|
Closing price on 11/29/2012
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
1,400 |
| Split-adjusted Price |
4.19 |
|
|
SPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2012
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.19
|
1,400
|
|
|
11/28/2012
|
-0.90 / -8.41%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.95
|
100
|
|
|
11/27/2012
|
-1.10 / -9.32%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.32
|
100
|
|
|
11/26/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.76
|
0
|
|
|
11/23/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.76
|
0
|
|
|
11/22/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.76
|
0
|
|
|
11/21/2012
|
-1.10 / -8.53%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.76
|
500
|
|
|
11/20/2012
|
+1.00 / +8.40%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.20
|
1,400
|
|
|
11/19/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.80
|
0
|
|
|
11/16/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.80
|
0
|
|
|
11/15/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.80
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.80
|
0
|
|
|
11/13/2012
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.80
|
200
|
|
|
11/12/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.76
|
1,000
|
|
|
11/9/2012
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.76
|
0
|
|
|
11/8/2012
|
-1.10 / -9.24%
|
11.90
|
12.00
|
10.80
|
10.80
|
11.80
|
4.36
|
1,800
|
|
|
11/7/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.80
|
0
|
|
|
11/6/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.80
|
200
|
|
|
11/5/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.80
|
0
|
|
|
11/2/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.80
|
3,000
|
|
|
11/1/2012
|
-0.10 / -0.83%
|
10.60
|
11.90
|
10.60
|
11.90
|
11.50
|
4.80
|
3,300
|
|
|
10/31/2012
|
+1.00 / +9.09%
|
12.60
|
12.60
|
10.40
|
12.00
|
11.70
|
4.84
|
2,600
|
|
|
10/30/2012
|
+0.10 / +0.92%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.50
|
4.44
|
4,300
|
|
|
10/29/2012
|
-1.20 / -9.92%
|
13.10
|
13.10
|
10.90
|
10.90
|
12.20
|
4.40
|
2,500
|
|
|
10/26/2012
|
-1.40 / -10.77%
|
11.60
|
12.70
|
11.60
|
11.60
|
11.88
|
4.68
|
1,900
|
|
|
10/25/2012
|
-0.50 / -3.70%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.80
|
5.24
|
3,600
|
|
|
10/24/2012
|
+2.70 / +25.00%
|
13.90
|
13.90
|
11.60
|
13.50
|
13.50
|
5.45
|
6,400
|
|
|
10/23/2012
|
-1.90 / -14.96%
|
13.00
|
13.00
|
10.80
|
10.80
|
12.80
|
4.36
|
1,100
|
|
|
10/22/2012
|
+1.10 / +9.48%
|
12.70
|
12.70
|
10.70
|
12.70
|
11.90
|
5.12
|
3,900
|
|
|
10/19/2012
|
-0.20 / -1.64%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.70
|
4.84
|
1,900
|
|
|