|
Closing price on 11/1/2012
|
|
| Open |
10.60 |
| High |
11.90 |
| Low |
10.60 |
| Volume |
3,300 |
| Split-adjusted Price |
4.80 |
|
|
SPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2012
|
-0.10 / -0.83%
|
10.60
|
11.90
|
10.60
|
11.90
|
11.50
|
4.80
|
3,300
|
|
|
10/31/2012
|
+1.00 / +9.09%
|
12.60
|
12.60
|
10.40
|
12.00
|
11.70
|
4.84
|
2,600
|
|
|
10/30/2012
|
+0.10 / +0.92%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.50
|
4.44
|
4,300
|
|
|
10/29/2012
|
-1.20 / -9.92%
|
13.10
|
13.10
|
10.90
|
10.90
|
12.20
|
4.40
|
2,500
|
|
|
10/26/2012
|
-1.40 / -10.77%
|
11.60
|
12.70
|
11.60
|
11.60
|
11.88
|
4.68
|
1,900
|
|
|
10/25/2012
|
-0.50 / -3.70%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.80
|
5.24
|
3,600
|
|
|
10/24/2012
|
+2.70 / +25.00%
|
13.90
|
13.90
|
11.60
|
13.50
|
13.50
|
5.45
|
6,400
|
|
|
10/23/2012
|
-1.90 / -14.96%
|
13.00
|
13.00
|
10.80
|
10.80
|
12.80
|
4.36
|
1,100
|
|
|
10/22/2012
|
+1.10 / +9.48%
|
12.70
|
12.70
|
10.70
|
12.70
|
11.90
|
5.12
|
3,900
|
|
|
10/19/2012
|
-0.20 / -1.64%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.70
|
4.84
|
1,900
|
|
|
10/18/2012
|
-0.30 / -2.40%
|
12.40
|
12.40
|
11.30
|
12.20
|
11.70
|
4.92
|
2,800
|
|
|
10/17/2012
|
-0.50 / -3.85%
|
12.00
|
12.50
|
11.40
|
12.50
|
12.10
|
5.04
|
2,900
|
|
|
10/16/2012
|
+0.70 / +5.69%
|
11.90
|
13.00
|
11.90
|
13.00
|
12.60
|
5.24
|
1,500
|
|
|
10/15/2012
|
-1.20 / -8.89%
|
14.80
|
14.80
|
12.30
|
12.30
|
13.10
|
4.96
|
3,000
|
|
|
10/12/2012
|
-1.00 / -6.90%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.30
|
5.45
|
5,100
|
|
|
10/11/2012
|
+2.50 / +20.83%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.50
|
5.85
|
3,200
|
|
|
10/10/2012
|
+1.10 / +10.09%
|
13.60
|
13.60
|
12.00
|
12.00
|
13.50
|
4.84
|
1,200
|
|
|
10/9/2012
|
-1.10 / -9.17%
|
10.90
|
13.30
|
10.90
|
10.90
|
12.40
|
4.40
|
7,500
|
|
|
10/8/2012
|
-1.10 / -8.40%
|
11.80
|
12.40
|
11.80
|
12.00
|
12.10
|
4.84
|
3,700
|
|
|
10/5/2012
|
-0.80 / -5.84%
|
15.70
|
15.70
|
12.90
|
12.90
|
14.30
|
5.20
|
4,800
|
|
|
10/4/2012
|
-1.30 / -8.67%
|
16.50
|
16.50
|
13.70
|
13.70
|
14.30
|
5.53
|
2,500
|
|
|
10/3/2012
|
-0.90 / -5.66%
|
16.90
|
16.90
|
14.40
|
15.00
|
15.20
|
6.05
|
800
|
|
|
10/2/2012
|
-1.60 / -9.14%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
6.41
|
4,000
|
|
|
10/1/2012
|
-1.90 / -9.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.06
|
100
|
|
|
9/28/2012
|
-2.00 / -9.95%
|
18.10
|
19.90
|
18.10
|
18.10
|
18.55
|
7.30
|
1,000
|
|
|
9/27/2012
|
-2.20 / -9.87%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.11
|
100
|
|
|
9/26/2012
|
-2.40 / -9.72%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.99
|
200
|
|
|
9/25/2012
|
-2.70 / -9.85%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
9.96
|
200
|
|
|
9/24/2012
|
-3.00 / -9.87%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
11.05
|
100
|
|
|
9/21/2012
|
-3.30 / -9.79%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
12.26
|
200
|
|
|