|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/9/2025
|
14.00
|
5
|
10,700
|
4
|
617
|
10,083
|
0
|
0
|
|
7/8/2025
|
14.00
|
4
|
400
|
3
|
417
|
-17
|
0
|
0
|
|
7/7/2025
|
14.00
|
4
|
500
|
2
|
117
|
383
|
0
|
0
|
|
7/4/2025
|
14.00
|
7
|
10,935
|
3
|
417
|
10,518
|
0
|
0
|
|
7/3/2025
|
14.00
|
7
|
10,622
|
2
|
117
|
10,505
|
0
|
0
|
|
7/2/2025
|
14.10
|
10
|
2,300
|
7
|
817
|
1,483
|
500
|
7,010
|
|
7/1/2025
|
15.90
|
3
|
600
|
5
|
1,217
|
-617
|
600
|
9,540
|
|
6/30/2025
|
18.70
|
3
|
400
|
5
|
1,617
|
-1,217
|
400
|
7,480
|
|
6/27/2025
|
22.00
|
0
|
0
|
4
|
1,517
|
-1,517
|
0
|
0
|
|
6/26/2025
|
22.00
|
0
|
0
|
4
|
1,517
|
-1,517
|
0
|
0
|
|
6/25/2025
|
22.00
|
0
|
0
|
4
|
1,517
|
-1,517
|
0
|
0
|
|
6/24/2025
|
22.00
|
0
|
0
|
4
|
1,517
|
-1,517
|
0
|
0
|
|
6/23/2025
|
22.00
|
0
|
0
|
4
|
1,517
|
-1,517
|
0
|
0
|
|
6/20/2025
|
22.00
|
0
|
0
|
3
|
1,117
|
-1,117
|
0
|
0
|
|
6/19/2025
|
22.00
|
2
|
11
|
6
|
1,229
|
-1,218
|
0
|
0
|
|
6/18/2025
|
22.00
|
0
|
0
|
4
|
1,728
|
-1,728
|
0
|
0
|
|
6/17/2025
|
22.00
|
1
|
100
|
7
|
1,758
|
-1,658
|
100
|
2,200
|
|
6/16/2025
|
20.10
|
5
|
700
|
8
|
1,848
|
-1,148
|
200
|
4,020
|
|
6/13/2025
|
17.60
|
2
|
200
|
4
|
934
|
-734
|
100
|
1,760
|
|
6/12/2025
|
15.40
|
8
|
2,497
|
3
|
601
|
1,896
|
100
|
1,540
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|