|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
14.50
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
3/9/2026
|
14.50
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
3/6/2026
|
14.50
|
2
|
36
|
2
|
111
|
-75
|
0
|
0
|
|
|
3/5/2026
|
14.50
|
6
|
122,661
|
3
|
122,363
|
298
|
0
|
1,516,061
|
|
|
3/4/2026
|
14.50
|
1
|
70,000
|
2
|
70,100
|
-100
|
0
|
868,000
|
|
|
3/3/2026
|
14.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
3/2/2026
|
14.50
|
1
|
100
|
2
|
300
|
-200
|
100
|
1,450
|
|
|
2/27/2026
|
17.00
|
1
|
200
|
6
|
800
|
-600
|
200
|
3,400
|
|
|
2/26/2026
|
19.90
|
1
|
5
|
6
|
800
|
-795
|
0
|
0
|
|
|
2/25/2026
|
19.90
|
0
|
0
|
6
|
800
|
-800
|
0
|
0
|
|
|
2/24/2026
|
19.90
|
0
|
0
|
6
|
800
|
-800
|
0
|
0
|
|
|
2/23/2026
|
19.90
|
0
|
0
|
8
|
2,100
|
-2,100
|
0
|
0
|
|
|
2/13/2026
|
19.90
|
0
|
0
|
7
|
1,300
|
-1,300
|
0
|
0
|
|
|
2/12/2026
|
19.90
|
1
|
20
|
6
|
700
|
-680
|
0
|
0
|
|
|
2/11/2026
|
19.90
|
0
|
0
|
6
|
700
|
-700
|
0
|
0
|
|
|
2/10/2026
|
19.90
|
0
|
0
|
6
|
800
|
-800
|
0
|
0
|
|
|
Page 1 of 1
|
|