|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
23.90
|
5
|
340
|
9
|
2,054
|
-1,714
|
200
|
4,800
|
|
|
11/21/2025
|
23.80
|
9
|
800
|
11
|
2,091
|
-1,291
|
400
|
8,400
|
|
|
11/20/2025
|
21.00
|
20
|
5,600
|
8
|
1,800
|
3,800
|
1,600
|
33,130
|
|
|
11/19/2025
|
15.00
|
4
|
700
|
4
|
1,600
|
-900
|
0
|
0
|
|
|
11/18/2025
|
15.00
|
4
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
11/17/2025
|
15.00
|
4
|
500
|
3
|
400
|
100
|
0
|
0
|
|
|
11/14/2025
|
15.00
|
11
|
4,300
|
2
|
300
|
4,000
|
0
|
0
|
|
|
11/13/2025
|
15.00
|
3
|
400
|
3
|
1,500
|
-1,100
|
0
|
0
|
|
|
11/12/2025
|
15.00
|
2
|
200
|
2
|
300
|
-100
|
0
|
0
|
|
|
11/11/2025
|
15.00
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
11/10/2025
|
15.00
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
11/7/2025
|
15.00
|
3
|
156
|
5
|
402
|
-246
|
0
|
0
|
|
|
11/6/2025
|
15.00
|
2
|
195
|
1
|
200
|
-5
|
0
|
0
|
|
|
11/5/2025
|
15.00
|
3
|
245
|
1
|
200
|
45
|
0
|
0
|
|
|
11/4/2025
|
15.00
|
4
|
264
|
3
|
301
|
-37
|
0
|
0
|
|
|
11/3/2025
|
15.00
|
2
|
285
|
1
|
100
|
185
|
0
|
0
|
|
|
10/31/2025
|
15.00
|
2
|
185
|
0
|
0
|
185
|
0
|
0
|
|
|
10/30/2025
|
15.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/29/2025
|
15.00
|
6
|
665
|
1
|
30
|
635
|
0
|
0
|
|
|
10/28/2025
|
15.00
|
0
|
100
|
0
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|