|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
15.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
10/9/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
15.00
|
1
|
30
|
3
|
141
|
-111
|
0
|
0
|
|
|
10/7/2025
|
15.00
|
4
|
2,300
|
2
|
1,000
|
1,300
|
1,000
|
15,000
|
|
|
10/6/2025
|
14.70
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
10/3/2025
|
14.70
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
10/2/2025
|
14.70
|
6
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
10/1/2025
|
14.70
|
5
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
|
9/30/2025
|
14.70
|
1
|
100
|
3
|
400
|
-300
|
0
|
0
|
|
|
9/29/2025
|
14.70
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
9/26/2025
|
14.70
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
9/25/2025
|
14.70
|
2
|
200
|
2
|
300
|
-100
|
0
|
0
|
|
|
9/24/2025
|
14.70
|
6
|
2,602
|
3
|
163
|
2,439
|
100
|
1,470
|
|
|
9/23/2025
|
12.80
|
7
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
9/22/2025
|
12.80
|
11
|
2,151
|
5
|
1,050
|
1,101
|
500
|
6,400
|
|
|
9/19/2025
|
15.00
|
3
|
1,200
|
3
|
400
|
800
|
0
|
0
|
|
|
9/18/2025
|
15.00
|
3
|
1,200
|
4
|
500
|
700
|
0
|
0
|
|
|
9/17/2025
|
15.00
|
2
|
1,100
|
2
|
300
|
800
|
0
|
0
|
|
|
9/16/2025
|
15.00
|
4
|
1,300
|
3
|
400
|
900
|
0
|
0
|
|
|
9/15/2025
|
15.00
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|