|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
7.50
|
3
|
920
|
6
|
3,023
|
-2,103
|
0
|
0
|
|
|
1/6/2025
|
7.50
|
2
|
990
|
9
|
3,453
|
-2,463
|
100
|
750
|
|
|
1/3/2025
|
7.50
|
3
|
1,070
|
13
|
1,793
|
-723
|
0
|
0
|
|
|
1/2/2025
|
7.50
|
2
|
980
|
8
|
2,830
|
-1,850
|
0
|
0
|
|
|
12/31/2024
|
7.50
|
4
|
2,820
|
5
|
1,725
|
1,095
|
0
|
0
|
|
|
12/30/2024
|
7.50
|
6
|
778
|
10
|
935
|
-157
|
0
|
0
|
|
|
12/27/2024
|
7.50
|
4
|
3,803
|
3
|
808
|
2,995
|
0
|
0
|
|
|
12/26/2024
|
7.50
|
4
|
3,612
|
6
|
3,410
|
202
|
0
|
0
|
|
|
12/25/2024
|
7.50
|
2
|
3,600
|
3
|
1,300
|
2,300
|
0
|
0
|
|
|
12/24/2024
|
7.50
|
4
|
4,000
|
3
|
1,900
|
2,100
|
300
|
2,260
|
|
|
12/23/2024
|
7.60
|
4
|
3,901
|
6
|
3,711
|
190
|
0
|
0
|
|
|
12/20/2024
|
7.60
|
3
|
3,900
|
4
|
1,710
|
2,190
|
0
|
0
|
|
|
12/19/2024
|
7.60
|
3
|
3,900
|
5
|
2,510
|
1,390
|
0
|
0
|
|
|
12/18/2024
|
7.60
|
2
|
3,800
|
4
|
2,910
|
890
|
0
|
0
|
|
|
12/17/2024
|
7.60
|
2
|
3,800
|
6
|
3,715
|
85
|
0
|
0
|
|
|
12/16/2024
|
7.60
|
3
|
3,910
|
5
|
2,120
|
1,790
|
0
|
0
|
|
|
12/13/2024
|
7.60
|
2
|
3,800
|
5
|
3,210
|
590
|
0
|
0
|
|
|
12/12/2024
|
7.60
|
2
|
3,800
|
6
|
2,154
|
1,646
|
0
|
0
|
|
|
12/11/2024
|
7.60
|
4
|
4,500
|
6
|
2,505
|
1,995
|
700
|
5,320
|
|
|
12/10/2024
|
7.60
|
2
|
3,900
|
4
|
3,805
|
95
|
100
|
760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|