|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
8.40
|
3
|
230
|
8
|
1,802
|
-1,572
|
0
|
0
|
|
|
10/9/2025
|
8.40
|
2
|
200
|
5
|
1,002
|
-802
|
0
|
0
|
|
|
10/8/2025
|
8.40
|
3
|
215
|
6
|
3,102
|
-2,887
|
0
|
0
|
|
|
10/7/2025
|
8.40
|
4
|
500
|
4
|
800
|
-300
|
100
|
840
|
|
|
10/6/2025
|
7.80
|
5
|
1,468
|
3
|
1,203
|
265
|
0
|
0
|
|
|
10/3/2025
|
7.80
|
1
|
200
|
3
|
1,200
|
-1,000
|
0
|
0
|
|
|
10/2/2025
|
7.80
|
5
|
315
|
6
|
1,000
|
-685
|
100
|
780
|
|
|
10/1/2025
|
8.20
|
2
|
200
|
4
|
800
|
-600
|
0
|
0
|
|
|
9/30/2025
|
8.20
|
7
|
308
|
4
|
1,300
|
-992
|
100
|
820
|
|
|
9/29/2025
|
8.00
|
8
|
1,503
|
4
|
900
|
603
|
0
|
0
|
|
|
9/26/2025
|
8.00
|
2
|
200
|
3
|
700
|
-500
|
0
|
0
|
|
|
9/25/2025
|
8.00
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
9/24/2025
|
8.00
|
4
|
217
|
3
|
700
|
-483
|
0
|
0
|
|
|
9/23/2025
|
8.00
|
2
|
200
|
4
|
1,200
|
-1,000
|
0
|
0
|
|
|
9/22/2025
|
8.00
|
11
|
613
|
3
|
700
|
-87
|
0
|
0
|
|
|
9/19/2025
|
8.00
|
3
|
300
|
5
|
1,000
|
-700
|
0
|
0
|
|
|
9/18/2025
|
8.00
|
6
|
1,868
|
1
|
100
|
1,768
|
100
|
800
|
|
|
9/17/2025
|
7.10
|
3
|
300
|
5
|
900
|
-600
|
100
|
710
|
|
|
9/16/2025
|
8.00
|
3
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
9/15/2025
|
8.00
|
8
|
420
|
5
|
206
|
214
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|