|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
7.40
|
4
|
1,695
|
3
|
406
|
1,289
|
0
|
0
|
|
|
3/26/2026
|
7.40
|
6
|
8,685
|
0
|
0
|
8,685
|
0
|
0
|
|
|
3/25/2026
|
7.40
|
6
|
5,695
|
0
|
0
|
5,695
|
0
|
0
|
|
|
3/24/2026
|
7.40
|
7
|
6,576
|
4
|
222
|
6,354
|
0
|
0
|
|
|
3/23/2026
|
7.40
|
5
|
8,795
|
7
|
251
|
8,544
|
0
|
0
|
|
|
3/20/2026
|
7.70
|
13
|
18,861
|
12
|
23,029
|
-4,168
|
7,200
|
53,300
|
|
|
3/19/2026
|
7.90
|
7
|
9,582
|
4
|
8,500
|
1,082
|
0
|
0
|
|
|
3/18/2026
|
7.90
|
9
|
10,701
|
6
|
8,600
|
2,101
|
100
|
790
|
|
|
3/17/2026
|
8.60
|
11
|
7,363
|
5
|
321
|
7,042
|
200
|
1,720
|
|
|
3/16/2026
|
7.50
|
10
|
8,690
|
1
|
100
|
8,590
|
100
|
750
|
|
|
3/13/2026
|
7.20
|
10
|
16,190
|
1
|
11
|
16,179
|
0
|
0
|
|
|
3/12/2026
|
8.10
|
23
|
30,620
|
7
|
13,600
|
17,020
|
3,000
|
21,690
|
|
|
3/11/2026
|
8.50
|
15
|
8,748
|
13
|
13,319
|
-4,571
|
7,300
|
61,640
|
|
|
3/10/2026
|
9.80
|
3
|
2,100
|
7
|
4,019
|
-1,919
|
1,000
|
9,800
|
|
|
3/9/2026
|
9.80
|
0
|
0
|
5
|
2,819
|
-2,819
|
0
|
0
|
|
|
3/6/2026
|
9.80
|
1
|
100
|
6
|
1,019
|
-919
|
0
|
0
|
|
|
3/5/2026
|
9.80
|
0
|
0
|
6
|
2,619
|
-2,619
|
0
|
0
|
|
|
3/4/2026
|
9.80
|
1
|
100
|
5
|
2,711
|
-2,611
|
0
|
0
|
|
|
3/3/2026
|
9.80
|
2
|
6,000
|
4
|
319
|
5,681
|
0
|
0
|
|
|
3/2/2026
|
9.80
|
0
|
0
|
7
|
3,211
|
-3,211
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|