|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
7.70
|
0
|
1,200
|
0
|
200
|
1,000
|
0
|
0
|
|
|
3/11/2025
|
7.70
|
4
|
1,294
|
6
|
446
|
848
|
0
|
0
|
|
|
3/10/2025
|
7.60
|
4
|
1,294
|
6
|
2,342
|
-1,048
|
300
|
2,320
|
|
|
3/7/2025
|
8.00
|
7
|
974
|
8
|
1,312
|
-338
|
200
|
7,594
|
|
|
3/6/2025
|
9.20
|
1
|
100
|
6
|
1,039
|
-939
|
0
|
0
|
|
|
3/5/2025
|
9.20
|
2
|
102
|
6
|
1,238
|
-1,136
|
0
|
0
|
|
|
3/4/2025
|
9.20
|
4
|
999
|
4
|
339
|
660
|
300
|
2,760
|
|
|
3/3/2025
|
8.00
|
6
|
1,289
|
5
|
211
|
1,078
|
0
|
0
|
|
|
2/28/2025
|
8.00
|
4
|
1,499
|
5
|
1,334
|
165
|
0
|
0
|
|
|
2/27/2025
|
8.00
|
5
|
1,389
|
3
|
234
|
1,155
|
0
|
0
|
|
|
2/26/2025
|
8.00
|
6
|
1,209
|
3
|
482
|
727
|
0
|
0
|
|
|
2/25/2025
|
8.00
|
4
|
1,149
|
3
|
529
|
620
|
0
|
0
|
|
|
2/24/2025
|
8.00
|
6
|
1,208
|
5
|
613
|
595
|
0
|
0
|
|
|
2/21/2025
|
8.00
|
3
|
1,090
|
3
|
215
|
875
|
0
|
0
|
|
|
2/20/2025
|
8.00
|
4
|
550
|
4
|
1,529
|
-979
|
0
|
0
|
|
|
2/19/2025
|
8.00
|
5
|
1,340
|
5
|
901
|
439
|
0
|
0
|
|
|
2/18/2025
|
8.00
|
5
|
1,340
|
4
|
1,329
|
11
|
0
|
0
|
|
|
2/17/2025
|
8.00
|
4
|
1,199
|
3
|
800
|
399
|
200
|
1,600
|
|
|
2/14/2025
|
7.70
|
2
|
110
|
3
|
1,700
|
-1,590
|
0
|
0
|
|
|
2/13/2025
|
7.70
|
3
|
1,090
|
0
|
0
|
1,090
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|