|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
8.60
|
4
|
5,500
|
4
|
600
|
4,900
|
200
|
1,720
|
|
|
4/17/2024
|
7.50
|
4
|
9,400
|
1
|
2,700
|
6,700
|
2,700
|
20,250
|
|
|
4/16/2024
|
8.10
|
6
|
9,706
|
2
|
2,105
|
7,601
|
600
|
14,041
|
|
|
4/15/2024
|
7.10
|
6
|
11,101
|
1
|
5,000
|
6,101
|
5,000
|
35,500
|
|
|
4/12/2024
|
7.60
|
4
|
13,400
|
2
|
10,300
|
3,100
|
1,300
|
77,380
|
|
|
4/11/2024
|
8.80
|
5
|
6,100
|
3
|
1,050
|
5,050
|
1,000
|
8,780
|
|
|
4/10/2024
|
7.70
|
4
|
1,810
|
0
|
0
|
1,810
|
0
|
0
|
|
|
4/9/2024
|
7.70
|
4
|
4,700
|
1
|
50
|
4,650
|
0
|
0
|
|
|
4/8/2024
|
7.70
|
4
|
6,500
|
1
|
6
|
6,494
|
0
|
0
|
|
|
4/5/2024
|
7.70
|
5
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
4/4/2024
|
7.70
|
4
|
6,300
|
1
|
800
|
5,500
|
0
|
0
|
|
|
4/3/2024
|
7.70
|
5
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
4/2/2024
|
7.70
|
5
|
6,450
|
0
|
0
|
6,450
|
0
|
0
|
|
|
4/1/2024
|
7.70
|
9
|
8,036
|
2
|
306
|
7,730
|
300
|
2,310
|
|
|
3/29/2024
|
7.80
|
3
|
6,800
|
4
|
4,806
|
1,994
|
3,000
|
23,400
|
|
|
3/28/2024
|
9.00
|
1
|
4,000
|
3
|
2,300
|
1,700
|
0
|
0
|
|
|
3/27/2024
|
9.00
|
3
|
6,000
|
4
|
2,200
|
3,800
|
100
|
900
|
|
|
3/26/2024
|
8.10
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
3/25/2024
|
8.10
|
2
|
3,920
|
1
|
800
|
3,120
|
0
|
0
|
|
|
3/22/2024
|
8.10
|
6
|
6,841
|
6
|
3,800
|
3,041
|
800
|
6,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|