|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.60
|
4
|
3,800
|
4
|
2,308
|
1,492
|
0
|
0
|
|
|
1/22/2026
|
8.60
|
4
|
3,736
|
4
|
2,308
|
1,428
|
0
|
0
|
|
|
1/21/2026
|
8.60
|
4
|
4,500
|
5
|
2,329
|
2,171
|
0
|
0
|
|
|
1/20/2026
|
8.60
|
3
|
7,100
|
5
|
3,108
|
3,992
|
0
|
0
|
|
|
1/19/2026
|
8.60
|
2
|
4,100
|
4
|
2,408
|
1,692
|
0
|
0
|
|
|
1/16/2026
|
8.60
|
6
|
5,600
|
4
|
2,408
|
3,192
|
0
|
0
|
|
|
1/15/2026
|
8.90
|
9
|
5,160
|
7
|
2,916
|
2,244
|
600
|
5,180
|
|
|
1/14/2026
|
8.00
|
3
|
400
|
4
|
2,608
|
-2,208
|
0
|
0
|
|
|
1/13/2026
|
8.00
|
3
|
5,300
|
3
|
508
|
4,792
|
0
|
0
|
|
|
1/12/2026
|
8.00
|
4
|
800
|
4
|
2,608
|
-1,808
|
0
|
0
|
|
|
1/9/2026
|
8.00
|
1
|
100
|
4
|
2,708
|
-2,608
|
0
|
0
|
|
|
1/8/2026
|
8.00
|
1
|
100
|
3
|
508
|
-408
|
0
|
0
|
|
|
1/7/2026
|
8.00
|
3
|
850
|
4
|
2,608
|
-1,758
|
0
|
0
|
|
|
1/6/2026
|
8.00
|
3
|
805
|
3
|
2,600
|
-1,795
|
0
|
0
|
|
|
1/5/2026
|
8.00
|
4
|
5,700
|
3
|
2,600
|
3,100
|
0
|
0
|
|
|
12/31/2025
|
8.00
|
3
|
3,108
|
4
|
2,608
|
500
|
0
|
0
|
|
|
12/30/2025
|
8.00
|
3
|
3,200
|
4
|
2,608
|
592
|
0
|
0
|
|
|
12/29/2025
|
8.00
|
2
|
102
|
2
|
500
|
-398
|
0
|
0
|
|
|
12/26/2025
|
8.00
|
2
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
12/25/2025
|
8.00
|
3
|
700
|
2
|
500
|
200
|
0
|
0
|
|
|
Page 1 of 1
|
|