|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
8.20
|
3
|
1,100
|
2
|
210
|
890
|
0
|
0
|
|
|
8/22/2025
|
8.20
|
1
|
100
|
4
|
1,210
|
-1,110
|
0
|
0
|
|
|
8/21/2025
|
8.20
|
1
|
100
|
4
|
1,210
|
-1,110
|
0
|
0
|
|
|
8/20/2025
|
8.20
|
2
|
110
|
3
|
1,110
|
-1,000
|
0
|
0
|
|
|
8/19/2025
|
8.20
|
4
|
1,268
|
3
|
710
|
558
|
0
|
0
|
|
|
8/18/2025
|
8.20
|
5
|
1,252
|
3
|
1,110
|
142
|
0
|
0
|
|
|
8/15/2025
|
8.20
|
4
|
1,050
|
2
|
1,200
|
-150
|
0
|
0
|
|
|
8/14/2025
|
8.20
|
4
|
210
|
4
|
860
|
-650
|
0
|
0
|
|
|
8/13/2025
|
8.20
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
8/12/2025
|
8.20
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
8/11/2025
|
8.20
|
3
|
500
|
3
|
1,000
|
-500
|
300
|
2,460
|
|
|
8/8/2025
|
8.20
|
4
|
315
|
1
|
100
|
215
|
0
|
0
|
|
|
8/7/2025
|
8.20
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
8/6/2025
|
8.20
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
8/5/2025
|
8.20
|
3
|
400
|
4
|
1,400
|
-1,000
|
0
|
0
|
|
|
8/4/2025
|
8.20
|
6
|
6,468
|
5
|
909
|
5,559
|
0
|
0
|
|
|
8/1/2025
|
8.20
|
2
|
200
|
7
|
1,209
|
-1,009
|
0
|
0
|
|
|
7/31/2025
|
8.20
|
2
|
300
|
6
|
1,109
|
-809
|
0
|
0
|
|
|
7/30/2025
|
8.20
|
2
|
200
|
6
|
1,300
|
-1,100
|
0
|
0
|
|
|
7/29/2025
|
8.20
|
5
|
1,055
|
5
|
1,260
|
-205
|
200
|
1,640
|
|
|
Page 1 of 2 Next>
|
|