|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
7.50
|
4
|
358
|
2
|
83
|
275
|
0
|
0
|
|
|
4/17/2025
|
7.50
|
4
|
899
|
4
|
383
|
516
|
0
|
0
|
|
|
4/16/2025
|
7.50
|
7
|
5,499
|
5
|
133
|
5,366
|
0
|
0
|
|
|
4/15/2025
|
7.50
|
4
|
898
|
4
|
392
|
506
|
0
|
0
|
|
|
4/14/2025
|
7.50
|
5
|
998
|
6
|
612
|
386
|
0
|
0
|
|
|
4/11/2025
|
7.50
|
3
|
800
|
5
|
1,352
|
-552
|
0
|
0
|
|
|
4/10/2025
|
7.50
|
6
|
1,198
|
3
|
92
|
1,106
|
0
|
0
|
|
|
4/9/2025
|
7.50
|
3
|
1,200
|
3
|
78
|
1,122
|
0
|
0
|
|
|
4/8/2025
|
7.50
|
3
|
900
|
2
|
90
|
810
|
0
|
0
|
|
|
4/4/2025
|
7.50
|
5
|
1,002
|
2
|
86
|
916
|
0
|
0
|
|
|
4/3/2025
|
7.50
|
4
|
1,008
|
9
|
1,714
|
-706
|
300
|
2,250
|
|
|
4/2/2025
|
8.40
|
7
|
1,699
|
6
|
504
|
1,195
|
400
|
3,340
|
|
|
4/1/2025
|
7.50
|
5
|
1,300
|
7
|
667
|
633
|
0
|
0
|
|
|
3/31/2025
|
7.50
|
7
|
1,699
|
5
|
452
|
1,247
|
0
|
0
|
|
|
3/28/2025
|
7.50
|
4
|
599
|
5
|
334
|
265
|
0
|
0
|
|
|
3/27/2025
|
7.50
|
6
|
608
|
6
|
634
|
-26
|
0
|
0
|
|
|
3/26/2025
|
7.50
|
7
|
714
|
4
|
532
|
182
|
0
|
0
|
|
|
3/25/2025
|
7.50
|
6
|
999
|
4
|
532
|
467
|
0
|
0
|
|
|
3/24/2025
|
7.50
|
6
|
838
|
6
|
375
|
463
|
0
|
0
|
|
|
3/21/2025
|
7.50
|
8
|
1,320
|
5
|
338
|
982
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|