|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
9.70
|
0
|
2,500
|
0
|
8,400
|
-5,900
|
0
|
0
|
|
|
4/21/2026
|
9.70
|
2
|
4,000
|
5
|
1,421
|
2,579
|
0
|
0
|
|
|
4/20/2026
|
9.70
|
1
|
2,000
|
5
|
2,700
|
-700
|
0
|
0
|
|
|
4/17/2026
|
9.70
|
1
|
2,000
|
5
|
4,311
|
-2,311
|
0
|
0
|
|
|
4/16/2026
|
9.70
|
4
|
8,000
|
6
|
3,400
|
4,600
|
0
|
0
|
|
|
4/15/2026
|
9.70
|
4
|
2,400
|
4
|
2,500
|
-100
|
0
|
0
|
|
|
4/14/2026
|
9.70
|
1
|
500
|
5
|
4,300
|
-3,800
|
0
|
0
|
|
|
4/13/2026
|
9.70
|
5
|
5,099
|
3
|
2,300
|
2,799
|
0
|
0
|
|
|
4/10/2026
|
9.70
|
2
|
200
|
7
|
3,000
|
-2,800
|
100
|
970
|
|
|
4/9/2026
|
9.70
|
12
|
12,517
|
9
|
2,813
|
9,704
|
2,500
|
24,250
|
|
|
4/8/2026
|
8.50
|
12
|
6,585
|
4
|
513
|
6,072
|
500
|
4,250
|
|
|
4/7/2026
|
7.40
|
7
|
3,095
|
2
|
305
|
2,790
|
0
|
0
|
|
|
4/6/2026
|
7.40
|
5
|
1,894
|
2
|
306
|
1,588
|
0
|
0
|
|
|
4/3/2026
|
7.40
|
5
|
2,387
|
4
|
313
|
2,074
|
0
|
0
|
|
|
4/2/2026
|
7.40
|
6
|
2,295
|
3
|
308
|
1,987
|
0
|
0
|
|
|
4/1/2026
|
7.40
|
4
|
2,200
|
1
|
6
|
2,194
|
0
|
0
|
|
|
3/31/2026
|
7.40
|
3
|
1,600
|
2
|
306
|
1,294
|
0
|
0
|
|
|
3/30/2026
|
7.40
|
6
|
6,495
|
4
|
511
|
5,984
|
0
|
0
|
|
|
3/27/2026
|
7.40
|
4
|
1,695
|
3
|
406
|
1,289
|
0
|
0
|
|
|
3/26/2026
|
7.40
|
6
|
8,685
|
0
|
0
|
8,685
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|