Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/9/2025
|
7.80
|
0
|
1,200
|
0
|
500
|
700
|
100
|
780
|
|
9/8/2025
|
8.20
|
6
|
2,868
|
7
|
1,306
|
1,562
|
800
|
6,560
|
|
9/5/2025
|
7.40
|
7
|
1,423
|
5
|
261
|
1,162
|
0
|
0
|
|
9/4/2025
|
7.40
|
4
|
1,200
|
8
|
2,716
|
-1,516
|
100
|
740
|
|
9/3/2025
|
8.20
|
3
|
1,001
|
4
|
1,009
|
-8
|
0
|
0
|
|
8/29/2025
|
8.20
|
5
|
350
|
3
|
610
|
-260
|
0
|
0
|
|
8/28/2025
|
8.20
|
2
|
110
|
4
|
710
|
-600
|
0
|
0
|
|
8/27/2025
|
8.20
|
1
|
100
|
4
|
810
|
-710
|
0
|
0
|
|
8/26/2025
|
8.20
|
2
|
900
|
4
|
910
|
-10
|
0
|
0
|
|
8/25/2025
|
8.20
|
3
|
1,100
|
2
|
210
|
890
|
0
|
0
|
|
8/22/2025
|
8.20
|
1
|
100
|
4
|
1,210
|
-1,110
|
0
|
0
|
|
8/21/2025
|
8.20
|
1
|
100
|
4
|
1,210
|
-1,110
|
0
|
0
|
|
8/20/2025
|
8.20
|
2
|
110
|
3
|
1,110
|
-1,000
|
0
|
0
|
|
8/19/2025
|
8.20
|
4
|
1,268
|
3
|
710
|
558
|
0
|
0
|
|
8/18/2025
|
8.20
|
5
|
1,252
|
3
|
1,110
|
142
|
0
|
0
|
|
8/15/2025
|
8.20
|
4
|
1,050
|
2
|
1,200
|
-150
|
0
|
0
|
|
8/14/2025
|
8.20
|
4
|
210
|
4
|
860
|
-650
|
0
|
0
|
|
8/13/2025
|
8.20
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
8/12/2025
|
8.20
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
8/11/2025
|
8.20
|
3
|
500
|
3
|
1,000
|
-500
|
300
|
2,460
|
|
Page 1 of 1
|
|