|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.60
|
1
|
100
|
4
|
718
|
-618
|
0
|
0
|
|
|
2/12/2026
|
8.60
|
3
|
3,400
|
3
|
207
|
3,193
|
0
|
0
|
|
|
2/11/2026
|
8.60
|
1
|
100
|
7
|
2,907
|
-2,807
|
0
|
0
|
|
|
2/10/2026
|
8.60
|
2
|
1,100
|
3
|
207
|
893
|
0
|
0
|
|
|
2/9/2026
|
8.60
|
1
|
100
|
4
|
2,307
|
-2,207
|
0
|
0
|
|
|
2/6/2026
|
8.60
|
4
|
3,200
|
7
|
3,007
|
193
|
0
|
0
|
|
|
2/5/2026
|
8.60
|
5
|
5,600
|
5
|
3,307
|
2,293
|
0
|
0
|
|
|
2/4/2026
|
8.60
|
2
|
2,100
|
3
|
2,207
|
-107
|
0
|
0
|
|
|
2/3/2026
|
8.60
|
2
|
300
|
4
|
2,307
|
-2,007
|
0
|
0
|
|
|
2/2/2026
|
8.60
|
3
|
756
|
4
|
2,307
|
-1,551
|
0
|
0
|
|
|
1/30/2026
|
8.60
|
3
|
4,200
|
5
|
3,307
|
893
|
0
|
0
|
|
|
1/29/2026
|
8.60
|
5
|
6,601
|
4
|
2,308
|
4,293
|
0
|
0
|
|
|
1/28/2026
|
8.60
|
5
|
6,400
|
4
|
2,308
|
4,092
|
0
|
0
|
|
|
1/27/2026
|
8.60
|
3
|
5,100
|
4
|
2,308
|
2,792
|
0
|
0
|
|
|
1/26/2026
|
8.60
|
4
|
3,500
|
4
|
2,308
|
1,192
|
0
|
0
|
|
|
1/23/2026
|
8.60
|
4
|
3,800
|
4
|
2,308
|
1,492
|
0
|
0
|
|
|
1/22/2026
|
8.60
|
4
|
3,736
|
4
|
2,308
|
1,428
|
0
|
0
|
|
|
1/21/2026
|
8.60
|
4
|
4,500
|
5
|
2,329
|
2,171
|
0
|
0
|
|
|
1/20/2026
|
8.60
|
3
|
7,100
|
5
|
3,108
|
3,992
|
0
|
0
|
|
|
1/19/2026
|
8.60
|
2
|
4,100
|
4
|
2,408
|
1,692
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|