|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
9.80
|
1
|
100
|
6
|
1,019
|
-919
|
0
|
0
|
|
|
3/5/2026
|
9.80
|
0
|
0
|
6
|
2,619
|
-2,619
|
0
|
0
|
|
|
3/4/2026
|
9.80
|
1
|
100
|
5
|
2,711
|
-2,611
|
0
|
0
|
|
|
3/3/2026
|
9.80
|
2
|
6,000
|
4
|
319
|
5,681
|
0
|
0
|
|
|
3/2/2026
|
9.80
|
0
|
0
|
7
|
3,211
|
-3,211
|
0
|
0
|
|
|
2/27/2026
|
9.80
|
14
|
6,008
|
10
|
3,411
|
2,597
|
800
|
7,840
|
|
|
2/26/2026
|
8.60
|
4
|
2,100
|
3
|
108
|
1,992
|
0
|
0
|
|
|
2/25/2026
|
8.60
|
4
|
2,400
|
6
|
508
|
1,892
|
100
|
860
|
|
|
2/24/2026
|
8.60
|
4
|
2,200
|
2
|
107
|
2,093
|
0
|
0
|
|
|
2/23/2026
|
8.60
|
2
|
200
|
3
|
207
|
-7
|
0
|
0
|
|
|
2/13/2026
|
8.60
|
1
|
100
|
4
|
718
|
-618
|
0
|
0
|
|
|
2/12/2026
|
8.60
|
3
|
3,400
|
3
|
207
|
3,193
|
0
|
0
|
|
|
2/11/2026
|
8.60
|
1
|
100
|
7
|
2,907
|
-2,807
|
0
|
0
|
|
|
2/10/2026
|
8.60
|
2
|
1,100
|
3
|
207
|
893
|
0
|
0
|
|
|
2/9/2026
|
8.60
|
1
|
100
|
4
|
2,307
|
-2,207
|
0
|
0
|
|
|
Page 1 of 1
|
|