|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
7.70
|
3
|
800
|
2
|
2,500
|
-1,700
|
0
|
0
|
|
|
11/11/2024
|
7.70
|
2
|
1,100
|
2
|
2,500
|
-1,400
|
0
|
0
|
|
|
11/8/2024
|
7.70
|
3
|
4,900
|
3
|
4,500
|
400
|
0
|
0
|
|
|
11/7/2024
|
7.70
|
1
|
100
|
2
|
3,700
|
-3,600
|
0
|
0
|
|
|
11/6/2024
|
7.70
|
4
|
3,000
|
4
|
3,100
|
-100
|
100
|
770
|
|
|
11/5/2024
|
7.50
|
5
|
5,200
|
1
|
2,000
|
3,200
|
0
|
0
|
|
|
11/4/2024
|
7.50
|
1
|
100
|
8
|
6,500
|
-6,400
|
100
|
750
|
|
|
11/1/2024
|
8.40
|
2
|
200
|
3
|
4,000
|
-3,800
|
0
|
0
|
|
|
10/31/2024
|
8.40
|
3
|
900
|
5
|
5,300
|
-4,400
|
100
|
840
|
|
|
10/30/2024
|
8.40
|
2
|
800
|
4
|
4,600
|
-3,800
|
0
|
0
|
|
|
10/29/2024
|
8.40
|
4
|
1,604
|
6
|
7,001
|
-5,397
|
500
|
4,200
|
|
|
10/28/2024
|
8.40
|
5
|
1,400
|
2
|
1,100
|
300
|
100
|
840
|
|
|
10/25/2024
|
7.70
|
3
|
400
|
4
|
3,700
|
-3,300
|
100
|
770
|
|
|
10/24/2024
|
8.10
|
1
|
100
|
2
|
2,600
|
-2,500
|
0
|
0
|
|
|
10/23/2024
|
8.10
|
3
|
204
|
1
|
2,500
|
-2,296
|
0
|
0
|
|
|
10/22/2024
|
8.10
|
1
|
100
|
3
|
5,500
|
-5,400
|
0
|
0
|
|
|
10/21/2024
|
8.10
|
2
|
2,100
|
3
|
5,500
|
-3,400
|
0
|
0
|
|
|
10/18/2024
|
8.10
|
3
|
210
|
3
|
3,510
|
-3,300
|
0
|
0
|
|
|
10/17/2024
|
8.10
|
1
|
100
|
2
|
3,500
|
-3,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|