Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	-1.30 / -7.98%	16.40	16.70	14.00	15.00	15.20	14.45	2,300
9/7/2023	+0.80 / +5.41%	15.80	17.00	15.50	15.60	16.30	15.03	9,900
9/6/2023	-0.20 / -1.52%	12.90	15.00	12.90	13.00	14.80	12.52	4,800
9/5/2023	-0.60 / -4.11%	12.50	16.40	12.50	14.00	13.20	13.49	5,300
8/31/2023	+1.70 / +13.18%	14.60	14.60	14.60	14.60	14.60	14.07	100
8/30/2023	0.00 / 0.00%	13.90	13.90	12.40	12.40	12.90	11.95	300
8/29/2023	+1.50 / +13.76%	12.40	12.40	12.40	12.40	12.40	11.95	100
8/28/2023	+1.40 / +14.74%	10.90	10.90	10.90	10.90	10.90	10.50	3,133
8/25/2023	-0.70 / -7.22%	11.10	11.10	9.00	9.00	9.50	8.67	1,100
8/24/2023	-1.50 / -13.64%	12.50	12.50	9.50	9.50	9.70	9.15	1,500
8/23/2023	-0.90 / -7.56%	11.20	11.20	11.00	11.00	11.00	10.60	1,100
8/22/2023	-0.70 / -5.74%	11.80	13.90	11.50	11.50	11.90	11.08	1,100
8/21/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.75	0
8/18/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.75	0
8/17/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.75	0
8/16/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.75	272,455
8/15/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.75	0
8/14/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.75	0
8/11/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.75	0
8/10/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.75	0
8/9/2023	-2.10 / -14.69%	12.20	12.20	12.20	12.20	12.20	11.75	100
8/8/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.78	0
8/7/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.78	0
8/4/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.78	0
8/3/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.78	0
8/2/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.78	0
8/1/2023	+1.80 / +13.95%	14.70	14.70	12.90	14.70	14.30	14.16	400
7/31/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.43	0
7/28/2023	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.43	100
7/27/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.52	0

<<Previous 30 days Next 30 days>>

SKN News

21/06	Beverage stocks face more challenges despite positive results in Q1
24/11	SKN: Extraordinary General Meeting of Shareholders 2020
23/10	SKN: Notice of record date for a ballot
14/07	SKN: Notice of record date for dividend payment in cash
03/07	SKN: Change in Business Registration Certificate