|
Closing price on 12/6/2021
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
700 |
| Split-adjusted Price |
9.38 |
|
|
SKN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2021
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.10
|
9.38
|
700
|
|
|
12/3/2021
|
-0.40 / -3.51%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.30
|
10.02
|
900
|
|
|
12/2/2021
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.38
|
100
|
|
|
12/1/2021
|
+0.30 / +2.80%
|
9.70
|
11.00
|
9.70
|
11.00
|
10.70
|
10.02
|
500
|
|
|
11/30/2021
|
+0.20 / +1.92%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.70
|
9.65
|
1,200
|
|
|
11/29/2021
|
-1.40 / -11.86%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.47
|
200
|
|
|
11/26/2021
|
+0.20 / +1.71%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.80
|
10.84
|
900
|
|
|
11/25/2021
|
+1.40 / +13.33%
|
12.00
|
12.00
|
10.00
|
11.90
|
11.70
|
10.84
|
3,900
|
|
|
11/24/2021
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.56
|
200
|
|
|
11/23/2021
|
-1.20 / -11.43%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
8.47
|
400
|
|
|
11/22/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.56
|
0
|
|
|
11/19/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.56
|
0
|
|
|
11/18/2021
|
-1.10 / -9.48%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
9.56
|
2,100
|
|
|
11/17/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.56
|
0
|
|
|
11/16/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.56
|
2,200
|
|
|
11/15/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.56
|
0
|
|
|
11/12/2021
|
-0.10 / -0.82%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.60
|
11.02
|
200
|
|
|
11/11/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.11
|
0
|
|
|
11/10/2021
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
11.11
|
1,000
|
|
|
11/9/2021
|
-0.40 / -3.15%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.20
|
11.20
|
1,100
|
|
|
11/8/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.57
|
0
|
|
|
11/5/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.57
|
0
|
|
|
11/4/2021
|
+1.20 / +10.43%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.57
|
1,900
|
|
|
11/3/2021
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.47
|
1,000
|
|
|
11/2/2021
|
-0.50 / -4.13%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.56
|
1,700
|
|
|
11/1/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.02
|
0
|
|
|
10/29/2021
|
-1.70 / -12.69%
|
13.40
|
13.40
|
11.70
|
11.70
|
12.10
|
10.66
|
7,600
|
|
|
10/28/2021
|
+2.00 / +14.60%
|
11.80
|
15.70
|
11.80
|
15.70
|
13.40
|
14.30
|
4,400
|
|
|
10/27/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.48
|
0
|
|
|
10/26/2021
|
+1.10 / +8.21%
|
13.30
|
14.50
|
13.30
|
14.50
|
13.70
|
13.21
|
300
|
|
|