Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 11:24:39 AM - Markets open
VN-INDEX 1,209.61 -8.96/-0.74%
HNX-INDEX 220.53 -1.00/-0.45%
UPCOM-INDEX 91.43 +0.10/+0.10%
Sanna Khanh Hoa Beverage Joint Stock Company (SKN : UPCOM)
Consumer Goods : Soft Drinks
7.90 +0.20/+2.60%
11:14:59 AM
Closing price on 12/26/2018
8.20 -0.20/-2.38%
Open 8.30
High 8.30
Low 8.20
Volume 300
Split-adjusted Price 6.29

Create Alert at: 7 7 7 ...
SKN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2018 -0.20 / -2.38% 8.30 8.30 8.20 8.20 8.23 6.29 300
12/25/2018 +0.90 / +12.00% 8.40 8.40 8.40 8.40 8.40 6.44 100
12/24/2018 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.75 0
12/21/2018 +0.60 / +8.70% 7.50 7.50 7.50 7.50 7.50 5.75 1,700
12/20/2018 -0.80 / -10.39% 6.90 6.90 6.90 6.90 6.90 5.29 100
12/19/2018 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.91 0
12/18/2018 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.91 0
12/17/2018 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.91 0
12/14/2018 -1.30 / -14.44% 7.70 7.80 7.70 7.70 7.70 5.91 2,100
12/13/2018 +0.90 / +11.11% 9.00 9.00 9.00 9.00 9.00 6.90 100
12/12/2018 -1.40 / -14.74% 8.10 8.10 8.10 8.10 8.10 6.21 100
12/11/2018 +0.60 / +6.74% 9.50 9.50 9.50 9.50 9.50 7.29 100
12/10/2018 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.83 0
12/7/2018 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.83 0
12/6/2018 +0.70 / +8.54% 8.90 8.90 8.90 8.90 8.90 6.83 100
12/5/2018 +0.80 / +10.81% 8.20 8.20 8.20 8.20 8.20 6.29 100
12/4/2018 -1.30 / -14.94% 8.00 8.00 7.40 7.40 7.45 5.68 17,400
12/3/2018 +0.50 / +6.10% 8.70 8.70 8.70 8.70 8.70 6.67 400
11/30/2018 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 6.29 0
11/29/2018 -1.30 / -13.83% 9.10 9.10 8.00 8.10 8.25 6.21 1,700
11/28/2018 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 7.21 0
11/27/2018 +0.90 / +10.59% 9.40 9.40 9.40 9.40 9.40 7.21 100
11/26/2018 -1.40 / -14.14% 9.40 9.50 8.50 8.50 9.16 6.52 4,400
11/23/2018 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.59 0
11/22/2018 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.59 0
11/21/2018 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.59 0
11/20/2018 +0.40 / +4.21% 9.90 9.90 9.90 9.90 9.90 7.59 100
11/19/2018 +0.20 / +2.15% 9.50 9.50 9.30 9.50 9.45 7.29 2,600
11/16/2018 0.00 / 0.00% 9.10 9.50 9.10 9.10 9.28 6.98 2,800
11/15/2018 +0.30 / +3.41% 9.10 9.10 9.10 9.10 9.10 6.98 300
SKN News
21/06 Beverage stocks face more challenges despite positive results in Q1
24/11 SKN: Extraordinary General Meeting of Shareholders 2020
23/10 SKN: Notice of record date for a ballot
14/07 SKN: Notice of record date for dividend payment in cash
03/07 SKN: Change in Business Registration Certificate
Related Companies
Volume Price Change
NAF  115,000 19.35 -2.27%
QHW  500 35.00 1.45%
SCD  0 13.50 0.00%
SKH  0 25.70 0.00%
SKV  3,500 31.60 1.61%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,209.61 -8.96/-0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.