Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+1.20 / +10.43%	12.70	12.70	12.70	12.70	12.70	11.57	1,900
11/3/2021	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	10.47	1,000
11/2/2021	-0.50 / -4.13%	11.60	11.60	11.60	11.60	11.60	10.56	1,700
11/1/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.02	0
10/29/2021	-1.70 / -12.69%	13.40	13.40	11.70	11.70	12.10	10.66	7,600
10/28/2021	+2.00 / +14.60%	11.80	15.70	11.80	15.70	13.40	14.30	4,400
10/27/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.48	0
10/26/2021	+1.10 / +8.21%	13.30	14.50	13.30	14.50	13.70	13.21	300
10/25/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.20	100
10/22/2021	+1.40 / +11.67%	13.40	13.40	13.40	13.40	13.40	12.20	100
10/21/2021	0.00 / 0.00%	11.90	13.70	11.90	12.00	12.00	10.93	9,000
10/20/2021	+1.40 / +12.84%	10.90	12.30	10.90	12.30	12.00	11.20	400
10/19/2021	+1.40 / +14.74%	10.90	10.90	10.90	10.90	10.90	9.93	6,100
10/18/2021	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	8.65	100
10/15/2021	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	7.56	100
10/14/2021	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	6.65	300
10/13/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.19	0
10/12/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.19	0
10/11/2021	-0.90 / -10.23%	7.90	7.90	7.90	7.90	7.90	7.19	600
10/8/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.01	0
10/7/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.01	0
10/6/2021	0.00 / 0.00%	7.70	9.00	7.70	8.90	8.80	8.11	3,600
10/5/2021	+1.00 / +10.20%	8.50	10.90	8.50	10.80	8.90	9.84	1,400
10/4/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.93	0
10/1/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.93	0
9/30/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.93	1,000
9/29/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.93	0
9/28/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.93	0
9/27/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.93	0
9/24/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.93	0

<<Previous 30 days Next 30 days>>

SKN News

21/06	Beverage stocks face more challenges despite positive results in Q1
24/11	SKN: Extraordinary General Meeting of Shareholders 2020
23/10	SKN: Notice of record date for a ballot
14/07	SKN: Notice of record date for dividend payment in cash
03/07	SKN: Change in Business Registration Certificate