|
Closing price on 11/29/2018
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.00 |
| Volume |
1,700 |
| Split-adjusted Price |
6.21 |
|
|
SKN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2018
|
-1.30 / -13.83%
|
9.10
|
9.10
|
8.00
|
8.10
|
8.25
|
6.21
|
1,700
|
|
|
11/28/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.21
|
0
|
|
|
11/27/2018
|
+0.90 / +10.59%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.21
|
100
|
|
|
11/26/2018
|
-1.40 / -14.14%
|
9.40
|
9.50
|
8.50
|
8.50
|
9.16
|
6.52
|
4,400
|
|
|
11/23/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.59
|
0
|
|
|
11/22/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.59
|
0
|
|
|
11/21/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.59
|
0
|
|
|
11/20/2018
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.59
|
100
|
|
|
11/19/2018
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.45
|
7.29
|
2,600
|
|
|
11/16/2018
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.10
|
9.10
|
9.28
|
6.98
|
2,800
|
|
|
11/15/2018
|
+0.30 / +3.41%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.98
|
300
|
|
|
11/14/2018
|
-0.10 / -1.12%
|
9.20
|
9.20
|
8.80
|
8.80
|
9.10
|
6.75
|
900
|
|
|
11/13/2018
|
-0.10 / -1.11%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.75
|
6.83
|
400
|
|
|
11/12/2018
|
+0.60 / +7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.90
|
200
|
|
|
11/9/2018
|
-1.20 / -12.63%
|
8.30
|
8.90
|
8.30
|
8.30
|
8.39
|
6.37
|
900
|
|
|
11/8/2018
|
-0.20 / -2.06%
|
9.10
|
9.50
|
9.00
|
9.50
|
9.11
|
7.29
|
2,300
|
|
|
11/7/2018
|
+0.80 / +8.99%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.72
|
7.44
|
500
|
|
|
11/6/2018
|
-1.30 / -12.75%
|
10.90
|
10.90
|
8.90
|
8.90
|
8.94
|
6.83
|
19,600
|
|
|
11/5/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.36
|
7.82
|
500
|
|
|
11/2/2018
|
+0.90 / +9.28%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.20
|
8.13
|
300
|
|
|
11/1/2018
|
-1.50 / -13.39%
|
11.40
|
11.70
|
9.70
|
9.70
|
10.08
|
7.44
|
31,100
|
|
|
10/31/2018
|
-2.70 / -19.42%
|
14.00
|
14.00
|
11.20
|
11.20
|
11.37
|
8.59
|
18,900
|
|
|
10/30/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.70
|
13.90
|
13.02
|
10.66
|
2,700
|
|
|
10/29/2018
|
-0.10 / -0.71%
|
12.30
|
14.30
|
12.20
|
13.90
|
12.71
|
10.66
|
6,600
|
|
|
10/26/2018
|
+1.40 / +10.85%
|
14.00
|
14.50
|
13.00
|
14.30
|
14.04
|
10.97
|
9,000
|
|
|
10/25/2018
|
-0.20 / -1.53%
|
14.00
|
14.30
|
12.90
|
12.90
|
13.45
|
9.90
|
2,100
|
|
|
10/24/2018
|
-2.30 / -14.94%
|
15.00
|
15.00
|
13.10
|
13.10
|
13.30
|
10.05
|
1,900
|
|
|
10/23/2018
|
+1.00 / +6.94%
|
15.00
|
16.00
|
14.50
|
15.40
|
15.01
|
11.81
|
7,000
|
|
|
10/22/2018
|
+1.80 / +14.29%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.39
|
11.05
|
9,700
|
|
|
10/19/2018
|
0.00 / 0.00%
|
11.90
|
14.00
|
11.90
|
14.00
|
12.62
|
10.74
|
43,000
|
|
|