|
Closing price on 10/4/2023
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
100 |
| Split-adjusted Price |
12.04 |
|
|
SKN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2023
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.04
|
100
|
|
|
10/3/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.60
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.60
|
0
|
|
|
9/29/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.60
|
0
|
|
|
9/28/2023
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.60
|
100
|
|
|
9/27/2023
|
+1.50 / +13.76%
|
9.30
|
12.40
|
9.30
|
12.40
|
10.90
|
11.95
|
200
|
|
|
9/26/2023
|
-1.90 / -14.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.50
|
100
|
|
|
9/25/2023
|
+1.50 / +13.27%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.33
|
200
|
|
|
9/22/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.89
|
0
|
|
|
9/21/2023
|
+1.70 / +14.91%
|
11.40
|
13.10
|
9.80
|
13.10
|
11.30
|
12.62
|
1,400
|
|
|
9/20/2023
|
-2.00 / -14.93%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.98
|
700
|
|
|
9/19/2023
|
-2.10 / -13.55%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.91
|
100
|
|
|
9/18/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.93
|
0
|
|
|
9/15/2023
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.93
|
900
|
|
|
9/14/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.74
|
0
|
|
|
9/13/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.74
|
0
|
|
|
9/12/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.74
|
0
|
|
|
9/11/2023
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
14.74
|
300
|
|
|
9/8/2023
|
-1.30 / -7.98%
|
16.40
|
16.70
|
14.00
|
15.00
|
15.20
|
14.45
|
2,300
|
|
|
9/7/2023
|
+0.80 / +5.41%
|
15.80
|
17.00
|
15.50
|
15.60
|
16.30
|
15.03
|
9,900
|
|
|
9/6/2023
|
-0.20 / -1.52%
|
12.90
|
15.00
|
12.90
|
13.00
|
14.80
|
12.52
|
4,800
|
|
|
9/5/2023
|
-0.60 / -4.11%
|
12.50
|
16.40
|
12.50
|
14.00
|
13.20
|
13.49
|
5,300
|
|
|
8/31/2023
|
+1.70 / +13.18%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.07
|
100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
12.40
|
12.40
|
12.90
|
11.95
|
300
|
|
|
8/29/2023
|
+1.50 / +13.76%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.95
|
100
|
|
|
8/28/2023
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.50
|
3,133
|
|
|
8/25/2023
|
-0.70 / -7.22%
|
11.10
|
11.10
|
9.00
|
9.00
|
9.50
|
8.67
|
1,100
|
|
|
8/24/2023
|
-1.50 / -13.64%
|
12.50
|
12.50
|
9.50
|
9.50
|
9.70
|
9.15
|
1,500
|
|
|
8/23/2023
|
-0.90 / -7.56%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
10.60
|
1,100
|
|
|
8/22/2023
|
-0.70 / -5.74%
|
11.80
|
13.90
|
11.50
|
11.50
|
11.90
|
11.08
|
1,100
|
|
|