|
Closing price on 10/26/2018
|
|
| Open |
14.00 |
| High |
14.50 |
| Low |
13.00 |
| Volume |
9,000 |
| Split-adjusted Price |
10.97 |
|
|
SKN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2018
|
+1.40 / +10.85%
|
14.00
|
14.50
|
13.00
|
14.30
|
14.04
|
10.97
|
9,000
|
|
|
10/25/2018
|
-0.20 / -1.53%
|
14.00
|
14.30
|
12.90
|
12.90
|
13.45
|
9.90
|
2,100
|
|
|
10/24/2018
|
-2.30 / -14.94%
|
15.00
|
15.00
|
13.10
|
13.10
|
13.30
|
10.05
|
1,900
|
|
|
10/23/2018
|
+1.00 / +6.94%
|
15.00
|
16.00
|
14.50
|
15.40
|
15.01
|
11.81
|
7,000
|
|
|
10/22/2018
|
+1.80 / +14.29%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.39
|
11.05
|
9,700
|
|
|
10/19/2018
|
0.00 / 0.00%
|
11.90
|
14.00
|
11.90
|
14.00
|
12.62
|
10.74
|
43,000
|
|
|
10/18/2018
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.74
|
1,100
|
|
|
10/17/2018
|
-2.80 / -14.58%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.58
|
600
|
|
|
10/16/2018
|
-1.20 / -5.88%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.73
|
500
|
|
|
10/15/2018
|
0.00 / 0.00%
|
23.40
|
23.40
|
20.40
|
20.40
|
22.45
|
15.65
|
34,611
|
|
|
10/12/2018
|
+2.60 / +14.61%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.65
|
6,000
|
|
|
10/11/2018
|
+2.30 / +14.84%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.65
|
6,300
|
|
|
10/10/2018
|
+4.40 / +39.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.89
|
16,100
|
|
|