|
Closing price on 10/18/2018
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
1,100 |
| Split-adjusted Price |
10.74 |
|
|
SKN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2018
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.74
|
1,100
|
|
|
10/17/2018
|
-2.80 / -14.58%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.58
|
600
|
|
|
10/16/2018
|
-1.20 / -5.88%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.73
|
500
|
|
|
10/15/2018
|
0.00 / 0.00%
|
23.40
|
23.40
|
20.40
|
20.40
|
22.45
|
15.65
|
34,611
|
|
|
10/12/2018
|
+2.60 / +14.61%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.65
|
6,000
|
|
|
10/11/2018
|
+2.30 / +14.84%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.65
|
6,300
|
|
|
10/10/2018
|
+4.40 / +39.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.89
|
16,100
|
|
|