|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
18.00
|
17
|
7,374
|
0
|
0
|
7,374
|
0
|
0
|
|
|
2/12/2026
|
18.00
|
18
|
13,169
|
2
|
160
|
13,009
|
100
|
1,800
|
|
|
2/11/2026
|
18.90
|
10
|
180,310
|
2
|
175,200
|
5,110
|
100
|
3,328,790
|
|
|
2/10/2026
|
21.00
|
6
|
202,657
|
2
|
200,100
|
2,557
|
100
|
3,802,100
|
|
|
2/9/2026
|
21.00
|
10
|
3,652
|
1
|
100
|
3,552
|
0
|
0
|
|
|
2/6/2026
|
21.00
|
15
|
6,112
|
2
|
400
|
5,712
|
400
|
8,400
|
|
|
2/5/2026
|
20.50
|
5
|
781
|
2
|
280
|
501
|
0
|
0
|
|
|
2/4/2026
|
20.50
|
14
|
1,545
|
2
|
900
|
645
|
100
|
2,050
|
|
|
2/3/2026
|
22.50
|
5
|
705
|
2
|
400
|
305
|
100
|
2,250
|
|
|
2/2/2026
|
24.90
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
1/30/2026
|
24.90
|
2
|
200
|
1
|
1,000
|
-800
|
0
|
0
|
|
|
1/29/2026
|
24.90
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
1/28/2026
|
24.90
|
6
|
1,605
|
7
|
2,600
|
-995
|
1,400
|
34,730
|
|
|
1/27/2026
|
27.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
1/26/2026
|
27.50
|
1
|
5
|
3
|
230
|
-225
|
0
|
0
|
|
|
1/23/2026
|
27.50
|
1
|
100
|
4
|
240
|
-140
|
0
|
0
|
|
|
1/22/2026
|
27.50
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
1/21/2026
|
27.50
|
0
|
0
|
4
|
3,100
|
-3,100
|
0
|
0
|
|
|
1/20/2026
|
27.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
1/19/2026
|
27.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|