|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
28.00
|
4
|
471
|
6
|
1,223
|
-752
|
400
|
11,200
|
|
|
11/20/2025
|
28.00
|
0
|
0
|
3
|
623
|
-623
|
0
|
0
|
|
|
11/19/2025
|
28.00
|
1
|
5
|
6
|
424
|
-419
|
0
|
0
|
|
|
11/18/2025
|
28.00
|
1
|
4
|
4
|
1,122
|
-1,118
|
0
|
0
|
|
|
11/17/2025
|
28.00
|
1
|
4
|
3
|
1,022
|
-1,018
|
0
|
0
|
|
|
11/14/2025
|
28.00
|
1
|
3
|
4
|
400
|
-397
|
0
|
0
|
|
|
11/13/2025
|
28.00
|
1
|
4
|
3
|
1,022
|
-1,018
|
0
|
0
|
|
|
11/12/2025
|
28.00
|
1
|
9
|
3
|
1,022
|
-1,013
|
0
|
0
|
|
|
11/11/2025
|
28.00
|
1
|
4
|
3
|
210
|
-206
|
0
|
0
|
|
|
11/10/2025
|
28.00
|
0
|
0
|
5
|
1,322
|
-1,322
|
0
|
0
|
|
|
11/7/2025
|
28.00
|
1
|
40
|
4
|
1,222
|
-1,182
|
0
|
0
|
|
|
11/6/2025
|
28.00
|
1
|
6
|
3
|
1,028
|
-1,022
|
0
|
0
|
|
|
11/5/2025
|
28.00
|
1
|
2
|
3
|
1,028
|
-1,026
|
0
|
0
|
|
|
11/4/2025
|
28.00
|
2
|
6
|
3
|
1,228
|
-1,222
|
0
|
0
|
|
|
11/3/2025
|
28.00
|
1
|
4
|
3
|
1,028
|
-1,024
|
0
|
0
|
|
|
10/31/2025
|
28.00
|
3
|
26
|
5
|
1,570
|
-1,544
|
0
|
0
|
|
|
10/30/2025
|
28.00
|
2
|
11
|
4
|
1,550
|
-1,539
|
0
|
0
|
|
|
10/29/2025
|
28.00
|
2
|
5
|
3
|
931
|
-926
|
0
|
0
|
|
|
10/28/2025
|
28.00
|
0
|
0
|
0
|
1,000
|
-1,000
|
0
|
0
|
|
|
10/27/2025
|
28.00
|
1
|
4
|
2
|
200
|
-196
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|