|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
27.70
|
1
|
1
|
3
|
901
|
-900
|
0
|
0
|
|
|
7/17/2025
|
27.70
|
2
|
105
|
2
|
1,000
|
-895
|
100
|
2,770
|
|
|
7/16/2025
|
25.70
|
1
|
2
|
2
|
1,000
|
-998
|
0
|
0
|
|
|
7/15/2025
|
25.70
|
2
|
6
|
3
|
1,001
|
-995
|
0
|
0
|
|
|
7/14/2025
|
25.70
|
2
|
103
|
3
|
1,001
|
-898
|
0
|
0
|
|
|
7/11/2025
|
25.70
|
1
|
3
|
2
|
1,000
|
-997
|
0
|
0
|
|
|
7/10/2025
|
25.70
|
2
|
4
|
3
|
1,001
|
-997
|
0
|
0
|
|
|
7/9/2025
|
25.70
|
1
|
3
|
3
|
1,001
|
-998
|
0
|
0
|
|
|
7/8/2025
|
25.70
|
2
|
33
|
2
|
1,000
|
-967
|
0
|
0
|
|
|
7/7/2025
|
26.40
|
8
|
619
|
2
|
1,400
|
-781
|
200
|
5,300
|
|
|
7/4/2025
|
24.20
|
4
|
804
|
3
|
201
|
603
|
0
|
0
|
|
|
7/3/2025
|
24.20
|
2
|
503
|
1
|
100
|
403
|
0
|
0
|
|
|
7/2/2025
|
24.20
|
11
|
3,116
|
1
|
100
|
3,016
|
100
|
2,420
|
|
|
7/1/2025
|
22.00
|
6
|
3,705
|
0
|
0
|
3,705
|
0
|
0
|
|
|
6/30/2025
|
22.00
|
6
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
6/27/2025
|
22.00
|
8
|
8,385
|
0
|
0
|
8,385
|
0
|
0
|
|
|
6/26/2025
|
22.00
|
4
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
|
6/25/2025
|
22.00
|
11
|
6,510
|
1
|
100
|
6,410
|
0
|
0
|
|
|
6/24/2025
|
22.00
|
6
|
4,803
|
0
|
0
|
4,803
|
0
|
0
|
|
|
6/23/2025
|
22.00
|
8
|
4,003
|
0
|
0
|
4,003
|
0
|
0
|
|
|
Page 1 of 1
|
|