|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
30.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
4/3/2025
|
30.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
4/2/2025
|
30.00
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
4/1/2025
|
30.00
|
2
|
2
|
3
|
1,700
|
-1,698
|
0
|
0
|
|
|
3/31/2025
|
30.00
|
2
|
2
|
3
|
1,700
|
-1,698
|
0
|
0
|
|
|
3/28/2025
|
30.00
|
3
|
202
|
3
|
1,600
|
-1,398
|
0
|
0
|
|
|
3/27/2025
|
30.00
|
4
|
1,203
|
4
|
2,900
|
-1,697
|
1,200
|
36,000
|
|
|
3/26/2025
|
31.00
|
2
|
3
|
4
|
2,900
|
-2,897
|
0
|
0
|
|
|
3/25/2025
|
31.00
|
3
|
4
|
4
|
2,801
|
-2,797
|
0
|
0
|
|
|
3/24/2025
|
31.00
|
2
|
3
|
5
|
3,000
|
-2,997
|
0
|
0
|
|
|
3/21/2025
|
31.00
|
2
|
3
|
3
|
201
|
-198
|
0
|
0
|
|
|
3/20/2025
|
31.00
|
6
|
5,806
|
4
|
2,400
|
3,406
|
2,200
|
68,200
|
|
|
3/19/2025
|
31.00
|
2
|
210
|
6
|
3,201
|
-2,991
|
200
|
6,200
|
|
|
3/18/2025
|
34.40
|
1
|
1
|
9
|
3,602
|
-3,601
|
0
|
0
|
|
|
3/17/2025
|
34.40
|
3
|
12
|
6
|
3,510
|
-3,498
|
0
|
0
|
|
|
3/14/2025
|
34.40
|
1
|
40
|
5
|
3,200
|
-3,160
|
0
|
0
|
|
|
3/13/2025
|
34.40
|
0
|
0
|
8
|
3,800
|
-3,800
|
0
|
0
|
|
|
3/12/2025
|
34.40
|
1
|
100
|
5
|
3,500
|
-3,400
|
100
|
3,440
|
|
|
3/11/2025
|
34.50
|
4
|
159
|
7
|
3,419
|
-3,260
|
100
|
3,450
|
|
|
3/10/2025
|
35.00
|
3
|
202
|
9
|
1,419
|
-1,217
|
200
|
7,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|