|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
34.40
|
0
|
0
|
4
|
1,600
|
-1,600
|
0
|
0
|
|
|
2/12/2025
|
34.40
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
|
2/11/2025
|
34.40
|
2
|
101
|
8
|
4,501
|
-4,400
|
100
|
3,440
|
|
|
2/10/2025
|
35.00
|
1
|
2
|
4
|
606
|
-604
|
0
|
0
|
|
|
2/7/2025
|
35.00
|
1
|
100
|
5
|
5,000
|
-4,900
|
100
|
3,500
|
|
|
2/6/2025
|
35.00
|
1
|
2
|
4
|
2,902
|
-2,900
|
0
|
0
|
|
|
2/5/2025
|
35.00
|
0
|
0
|
6
|
1,806
|
-1,806
|
0
|
0
|
|
|
2/4/2025
|
35.00
|
1
|
4
|
4
|
2,910
|
-2,906
|
0
|
0
|
|
|
2/3/2025
|
35.00
|
0
|
0
|
3
|
410
|
-410
|
0
|
0
|
|
|
1/24/2025
|
35.00
|
0
|
0
|
4
|
3,400
|
-3,400
|
0
|
0
|
|
|
1/23/2025
|
35.00
|
0
|
0
|
6
|
5,200
|
-5,200
|
0
|
0
|
|
|
1/22/2025
|
35.00
|
0
|
0
|
8
|
7,000
|
-7,000
|
0
|
0
|
|
|
1/21/2025
|
35.00
|
0
|
0
|
4
|
5,600
|
-5,600
|
0
|
0
|
|
|
1/20/2025
|
35.00
|
0
|
0
|
6
|
3,800
|
-3,800
|
0
|
0
|
|
|
1/17/2025
|
35.00
|
4
|
29
|
8
|
6,131
|
-6,102
|
0
|
0
|
|
|
1/16/2025
|
35.00
|
2
|
400
|
3
|
3,715
|
-3,315
|
300
|
10,500
|
|
|
1/15/2025
|
31.90
|
0
|
0
|
1
|
1,200
|
-1,200
|
0
|
0
|
|
|
1/14/2025
|
31.90
|
2
|
2
|
1
|
2
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|