|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
29.00
|
8
|
3,226
|
8
|
2,830
|
396
|
2,600
|
74,650
|
|
|
11/4/2024
|
27.00
|
3
|
204
|
5
|
2,501
|
-2,297
|
0
|
0
|
|
|
11/1/2024
|
27.00
|
3
|
20,400
|
2
|
20,300
|
100
|
20,000
|
540,000
|
|
|
10/31/2024
|
24.70
|
3
|
401
|
1
|
1
|
400
|
0
|
0
|
|
|
10/30/2024
|
24.70
|
4
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
10/29/2024
|
24.70
|
5
|
701
|
0
|
0
|
701
|
0
|
0
|
|
|
10/28/2024
|
24.70
|
2
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
10/25/2024
|
24.70
|
3
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
10/24/2024
|
24.70
|
5
|
1,001
|
1
|
200
|
801
|
0
|
0
|
|
|
10/23/2024
|
24.70
|
5
|
602
|
1
|
200
|
402
|
0
|
0
|
|
|
10/22/2024
|
24.70
|
3
|
105
|
2
|
500
|
-395
|
0
|
0
|
|
|
10/21/2024
|
24.70
|
3
|
402
|
1
|
200
|
202
|
0
|
0
|
|
|
10/18/2024
|
24.70
|
3
|
401
|
2
|
500
|
-99
|
0
|
0
|
|
|
10/17/2024
|
24.70
|
3
|
450
|
1
|
200
|
250
|
0
|
0
|
|
|
10/16/2024
|
24.70
|
5
|
552
|
8
|
874
|
-322
|
0
|
0
|
|
|
10/15/2024
|
24.70
|
5
|
1,602
|
2
|
500
|
1,102
|
0
|
0
|
|
|
10/14/2024
|
24.70
|
4
|
501
|
3
|
510
|
-9
|
0
|
0
|
|
|
10/11/2024
|
24.70
|
8
|
921
|
2
|
205
|
716
|
0
|
0
|
|
|
10/10/2024
|
24.70
|
6
|
1,720
|
4
|
510
|
1,210
|
300
|
7,400
|
|
|
10/9/2024
|
26.80
|
2
|
300
|
2
|
208
|
92
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|