|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
19.50
|
5
|
1,805
|
1
|
100
|
1,705
|
0
|
0
|
|
|
4/3/2026
|
19.50
|
14
|
4,812
|
2
|
538
|
4,274
|
500
|
9,750
|
|
|
4/2/2026
|
19.20
|
14
|
3,299
|
5
|
15
|
3,284
|
0
|
0
|
|
|
4/1/2026
|
19.20
|
9
|
2,700
|
1
|
500
|
2,200
|
500
|
9,620
|
|
|
3/31/2026
|
19.90
|
5
|
304
|
5
|
438
|
-134
|
100
|
1,990
|
|
|
3/30/2026
|
21.70
|
5
|
1,720
|
4
|
738
|
982
|
500
|
10,850
|
|
|
3/27/2026
|
21.70
|
2
|
900
|
6
|
1,838
|
-938
|
800
|
17,360
|
|
|
3/26/2026
|
24.00
|
13
|
625
|
9
|
1,664
|
-1,039
|
100
|
2,400
|
|
|
3/25/2026
|
22.00
|
4
|
802
|
1
|
100
|
702
|
100
|
2,200
|
|
|
3/24/2026
|
20.00
|
4
|
302
|
1
|
100
|
202
|
0
|
0
|
|
|
3/23/2026
|
20.00
|
4
|
206
|
0
|
0
|
206
|
0
|
0
|
|
|
3/20/2026
|
20.00
|
6
|
603
|
0
|
0
|
603
|
0
|
0
|
|
|
3/19/2026
|
20.00
|
5
|
1,100
|
6
|
656
|
444
|
100
|
2,000
|
|
|
3/18/2026
|
22.00
|
4
|
610
|
4
|
466
|
144
|
0
|
0
|
|
|
3/17/2026
|
22.00
|
4
|
810
|
4
|
766
|
44
|
0
|
0
|
|
|
3/16/2026
|
22.00
|
8
|
1,500
|
3
|
366
|
1,134
|
300
|
6,600
|
|
|
3/13/2026
|
20.10
|
12
|
4,600
|
14
|
1,600
|
3,000
|
1,100
|
22,110
|
|
|
3/12/2026
|
20.40
|
4
|
628
|
2
|
400
|
228
|
0
|
0
|
|
|
3/11/2026
|
20.40
|
3
|
1,201
|
1
|
100
|
1,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|