Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2007	+3.00 / +1.91%	164.00	164.00	160.00	160.00	160.00	25.40	7,800
8/29/2007	+7.00 / +4.67%	150.00	157.00	150.00	157.00	157.00	24.92	17,600
8/28/2007	-6.00 / -3.85%	149.00	150.00	149.00	150.00	150.00	23.81	34,920
8/27/2007	-8.00 / -4.88%	156.00	170.00	156.00	156.00	156.00	24.76	21,680
8/24/2007	+7.00 / +4.46%	164.00	164.00	157.00	164.00	164.00	26.03	55,140
8/23/2007	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	24.92	10,280
8/22/2007	+7.00 / +4.90%	150.00	150.00	150.00	150.00	150.00	23.81	16,690
8/21/2007	+6.00 / +4.38%	140.00	143.00	140.00	143.00	143.00	22.70	20,530
8/20/2007	+6.00 / +4.58%	131.00	137.00	131.00	137.00	137.00	21.75	15,240
8/17/2007	+5.00 / +3.97%	124.00	131.00	122.00	131.00	131.00	20.80	16,730
8/16/2007	-2.00 / -1.56%	131.00	131.00	123.00	126.00	126.00	19.89	28,940
8/15/2007	+6.00 / +4.92%	126.00	128.00	122.00	128.00	128.00	20.21	21,270
8/14/2007	+5.00 / +4.27%	118.00	122.00	118.00	122.00	122.00	19.26	9,650
8/13/2007	-5.00 / -4.10%	117.00	120.00	117.00	117.00	117.00	18.47	8,570
8/10/2007	+5.00 / +4.27%	122.00	122.00	115.00	122.00	122.00	19.26	22,060
8/9/2007	+5.00 / +4.46%	117.00	117.00	117.00	117.00	117.00	18.47	660
8/8/2007	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	17.68	8,120
8/7/2007	-4.00 / -3.60%	107.00	110.00	107.00	107.00	107.00	16.89	9,240
8/6/2007	-5.00 / -4.31%	113.00	115.00	111.00	111.00	111.00	17.52	6,300
8/3/2007	-6.00 / -4.92%	117.00	118.00	116.00	116.00	116.00	18.31	6,630
8/2/2007	-6.00 / -4.69%	127.00	127.00	122.00	122.00	122.00	19.26	6,390
8/1/2007	+6.00 / +4.92%	122.00	128.00	122.00	128.00	128.00	20.21	7,820
7/31/2007	-6.00 / -4.69%	122.00	122.00	122.00	122.00	122.00	19.26	7,860
7/30/2007	-5.00 / -3.76%	128.00	128.00	127.00	128.00	128.00	20.21	6,320
7/27/2007	-4.00 / -2.92%	137.00	137.00	133.00	133.00	133.00	21.00	7,920
7/26/2007	-2.00 / -1.44%	139.00	139.00	137.00	137.00	137.00	21.63	1,540
7/25/2007	-2.00 / -1.42%	140.00	140.00	139.00	139.00	139.00	21.94	3,830
7/24/2007	+3.00 / +2.17%	138.00	141.00	138.00	141.00	141.00	22.26	3,660
7/23/2007	0.00 / 0.00%	138.00	138.00	136.00	138.00	138.00	21.78	6,170
7/20/2007	-3.00 / -2.13%	141.00	141.00	136.00	138.00	138.00	21.78	3,080

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020