|
Closing price on 6/4/2002
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
1,100 |
| Split-adjusted Price |
2.96 |
|
|
SGH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2002
|
-0.30 / -1.49%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.96
|
1,100
|
|
|
6/3/2002
|
-0.30 / -1.47%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
3.00
|
5,900
|
|
|
5/31/2002
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
3.05
|
300
|
|
|
5/30/2002
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.99
|
100
|
|
|
5/29/2002
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
3.02
|
1,000
|
|
|
5/28/2002
|
-0.30 / -1.46%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
3.02
|
5,200
|
|
|
5/27/2002
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
3.06
|
1,500
|
|
|
5/24/2002
|
-0.20 / -0.95%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.12
|
1,700
|
|
|
5/23/2002
|
-0.30 / -1.40%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
3.15
|
300
|
|
|
5/22/2002
|
+0.40 / +1.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
3.20
|
200
|
|
|
5/21/2002
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.14
|
500
|
|
|
5/20/2002
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
3.08
|
5,200
|
|
|
5/17/2002
|
-0.30 / -1.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.14
|
1,100
|
|
|
5/16/2002
|
-0.40 / -1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.18
|
1,300
|
|
|
5/15/2002
|
-0.20 / -0.91%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
3.24
|
3,100
|
|
|
5/14/2002
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.27
|
4,700
|
|
|
5/13/2002
|
-0.40 / -1.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.33
|
600
|
|
|
5/10/2002
|
+0.40 / +1.79%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.39
|
700
|
|
|
5/9/2002
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.33
|
3,400
|
|
|
5/8/2002
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.33
|
600
|
|
|
5/7/2002
|
-0.30 / -1.33%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.33
|
800
|
|
|
5/6/2002
|
-0.40 / -1.74%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.38
|
1,900
|
|
|
5/3/2002
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.44
|
1,300
|
|
|
5/2/2002
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.44
|
500
|
|
|
4/26/2002
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.44
|
4,000
|
|
|
4/25/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.42
|
2,300
|
|
|
4/24/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.42
|
2,800
|
|
|
4/23/2002
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.42
|
300
|
|
|
4/22/2002
|
-0.30 / -1.30%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.39
|
1,400
|
|
|
4/19/2002
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.44
|
1,600
|
|
|