Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	+1.50 / +4.48%	33.50	36.70	30.20	35.00	33.87	28.85	1,100
4/11/2017	+2.50 / +8.06%	30.00	33.50	30.00	33.50	31.00	27.62	1,600
4/10/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.56	139
4/7/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.56	0
4/5/2017	+1.50 / +5.08%	29.40	31.00	29.40	31.00	29.83	25.56	400
4/4/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.32	10
4/3/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.32	0
3/31/2017	+2.50 / +9.26%	29.00	29.50	29.00	29.50	29.25	24.32	200
3/30/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.26	1,060
3/29/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.26	200
3/28/2017	0.00 / 0.00%	26.00	27.00	26.00	27.00	26.00	22.26	2,200
3/27/2017	+1.70 / +6.72%	25.00	27.20	25.00	27.00	25.35	22.26	2,600
3/24/2017	+2.30 / +10.00%	25.00	25.30	25.00	25.30	25.15	20.86	1,000
3/23/2017	+2.00 / +9.52%	23.00	23.10	23.00	23.00	23.09	18.96	2,495
3/22/2017	+1.80 / +9.38%	21.00	21.00	21.00	21.00	21.00	17.31	200
3/21/2017	+1.70 / +9.71%	19.00	19.20	19.00	19.20	19.17	15.83	3,100
3/20/2017	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	14.43	0
3/17/2017	+1.50 / +9.38%	17.50	17.50	17.50	17.50	17.50	14.43	115
3/16/2017	-0.50 / -3.03%	16.00	16.00	16.00	16.00	16.00	13.19	100
3/15/2017	+0.50 / +3.13%	16.50	16.50	16.50	16.50	16.50	13.60	100
3/14/2017	+1.00 / +6.67%	16.50	16.50	16.00	16.00	16.50	13.19	200
3/13/2017	-1.40 / -8.54%	16.30	18.00	15.00	15.00	16.43	12.37	300
3/10/2017	+0.10 / +0.61%	16.40	16.40	16.40	16.40	16.40	13.52	200
3/9/2017	-1.00 / -5.78%	16.30	16.30	16.30	16.30	16.30	13.44	100
3/8/2017	-1.70 / -8.95%	17.20	19.80	17.20	17.30	19.00	14.26	300
3/7/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.66	4,500
3/6/2017	+1.50 / +8.57%	19.00	19.00	19.00	19.00	19.00	15.66	100
3/3/2017	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	14.43	100
3/2/2017	-0.20 / -1.12%	17.60	17.60	17.60	17.60	17.60	14.51	2
3/1/2017	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.51	100

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020