Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2006	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.83	1,600
3/9/2006	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	2.83	1,240
3/8/2006	-0.10 / -0.54%	18.50	18.90	18.40	18.40	18.40	2.83	780
3/7/2006	+0.50 / +2.78%	18.40	18.50	18.40	18.50	18.50	2.84	1,750
3/6/2006	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.77	0
3/3/2006	-0.60 / -3.23%	18.60	18.80	18.00	18.00	18.00	2.77	4,580
3/2/2006	+0.50 / +2.76%	18.10	18.60	18.10	18.60	18.60	2.86	3,230
3/1/2006	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.78	4,900
2/28/2006	-0.40 / -2.16%	18.10	18.50	18.10	18.10	18.10	2.78	4,900
2/27/2006	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	2.84	940
2/24/2006	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.20	2.80	4,610
2/23/2006	-0.30 / -1.62%	18.20	18.50	18.20	18.20	18.20	2.80	500
2/22/2006	0.00 / 0.00%	18.50	19.00	18.50	18.50	18.50	2.84	450
2/21/2006	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	2.84	2,100
2/20/2006	-0.20 / -1.04%	19.00	19.20	19.00	19.00	19.00	2.92	160
2/17/2006	-0.60 / -3.03%	19.20	19.20	19.20	19.20	19.20	2.95	1,070
2/16/2006	+0.90 / +4.76%	19.30	19.80	19.30	19.80	19.80	3.04	960
2/15/2006	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	2.91	400
2/14/2006	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.90	2.91	840
2/13/2006	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	2.87	260
2/10/2006	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.84	770
2/9/2006	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.84	360
2/8/2006	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.84	700
2/7/2006	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.84	0
2/6/2006	-0.30 / -1.60%	18.50	18.50	18.00	18.50	18.50	2.84	520
1/27/2006	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.80	2.89	30
1/26/2006	-0.20 / -1.07%	18.50	18.70	18.50	18.50	18.50	2.84	1,050
1/25/2006	+0.60 / +3.31%	18.10	18.70	18.10	18.70	18.70	2.87	1,580
1/24/2006	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	2.78	520
1/23/2006	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.77	810

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020