Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 11:53:02 AM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Saigon Hotel Corporation (SGH : HNX)
Consumer Services : Hotels
31.50 0.00/0.00%
11:45:00 AM
Closing price on 12/7/2016
24.60 0.00/0.00%
Open 22.20
High 24.90
Low 22.20
Volume 800
Split-adjusted Price 20.60

Create Alert at: 29 33 35 ...
SGH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2016 0.00 / 0.00% 22.20 24.90 22.20 24.60 22.84 20.60 800
12/6/2016 -2.40 / -8.89% 24.30 24.60 24.30 24.60 24.50 20.60 300
12/5/2016 -3.00 / -10.00% 27.00 27.00 27.00 27.00 27.00 22.61 100
12/2/2016 +1.60 / +5.63% 25.70 30.00 25.70 30.00 27.13 25.12 300
12/1/2016 -3.10 / -9.84% 28.40 28.40 28.40 28.40 28.40 23.78 200
11/30/2016 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 26.38 0
11/29/2016 -3.40 / -9.74% 32.00 32.00 31.50 31.50 32.00 26.38 300
11/28/2016 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 29.22 0
11/25/2016 -1.90 / -5.16% 33.20 34.90 33.20 34.90 34.05 29.22 200
11/24/2016 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 30.81 0
11/23/2016 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 30.81 0
11/22/2016 -4.00 / -9.80% 36.80 36.80 36.80 36.80 36.80 30.81 100
11/21/2016 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 34.16 0
11/18/2016 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 34.16 0
11/17/2016 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 34.16 0
11/16/2016 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 34.16 0
11/15/2016 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 34.16 0
11/14/2016 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 34.16 0
11/11/2016 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 34.16 0
11/10/2016 -0.10 / -0.24% 40.80 40.80 40.80 40.80 40.80 34.16 100
11/9/2016 0.00 / 0.00% 40.90 40.90 40.90 40.90 40.90 34.25 0
11/8/2016 0.00 / 0.00% 40.90 40.90 40.90 40.90 40.90 34.25 0
11/7/2016 0.00 / 0.00% 40.90 40.90 40.90 40.90 40.90 34.25 0
11/4/2016 +3.10 / +8.20% 40.90 40.90 40.90 40.90 40.90 34.25 100
11/3/2016 +3.30 / +9.57% 37.80 37.80 37.80 37.80 37.80 31.65 100
11/2/2016 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 28.89 0
11/1/2016 +3.00 / +9.52% 30.00 34.50 28.50 34.50 30.25 28.89 600
10/31/2016 -3.50 / -10.00% 31.50 31.50 31.50 31.50 31.50 26.38 200
10/28/2016 +0.30 / +0.86% 35.00 35.00 35.00 35.00 35.00 29.31 100
10/27/2016 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 29.06 0
SGH News
26/11 SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11 SGH: Financial Statement Quarter 3/2020
21/08 SGH: Explanation for the financial statement of the first 6 months of 2020
20/08 SGH: Reviewed financial statement 2020
10/08 SGH: Annual General Mandate 2020
Related Companies
Volume Price Change
DAH  27,700 3.12 0.65%
OCH  6,600 5.70 1.79%
VIR  0 5.50 0.00%
VNG  0 7.80 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.