Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2001	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	4.23	5,500
11/5/2001	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	4.16	100
11/2/2001	+0.50 / +1.87%	27.30	27.30	27.30	27.30	27.30	4.08	100
10/31/2001	+0.50 / +1.90%	26.80	26.80	26.80	26.80	26.80	4.01	1,400
10/29/2001	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	3.93	15,800
10/26/2001	+0.50 / +1.98%	25.80	25.80	25.80	25.80	25.80	3.86	100
10/24/2001	+0.40 / +1.61%	25.30	25.30	25.30	25.30	25.30	3.78	100
10/22/2001	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	3.72	700
10/19/2001	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	3.66	100
10/17/2001	+0.40 / +1.69%	24.10	24.10	24.10	24.10	24.10	3.60	100
10/15/2001	+0.40 / +1.72%	23.70	23.70	23.70	23.70	23.70	3.54	100
10/12/2001	+0.40 / +1.75%	23.30	23.30	23.30	23.30	23.30	3.48	100
10/10/2001	+0.40 / +1.78%	22.90	22.90	22.90	22.90	22.90	3.42	100
10/8/2001	+1.40 / +6.64%	22.50	22.50	22.50	22.50	22.50	3.36	16,900
10/5/2001	-1.50 / -6.64%	21.10	21.10	21.10	21.10	21.10	3.15	3,500
10/3/2001	-1.60 / -6.61%	22.60	22.60	22.60	22.60	22.60	3.38	12,300
10/1/2001	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	3.62	500
9/28/2001	-1.90 / -6.81%	26.00	26.00	26.00	26.00	26.00	3.89	8,900
9/26/2001	-2.10 / -7.00%	27.90	27.90	27.90	27.90	27.90	4.17	8,900
9/24/2001	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.48	15,700
9/21/2001	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.48	10,800
9/19/2001	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.48	7,300
9/17/2001	-2.20 / -6.83%	30.00	30.00	30.00	30.00	30.00	4.48	8,200
9/14/2001	-1.90 / -5.57%	32.20	32.20	32.20	32.20	32.20	4.81	5,000
9/12/2001	-1.80 / -5.01%	34.10	34.10	34.10	34.10	34.10	5.10	5,100
9/10/2001	-2.60 / -6.75%	35.90	35.90	35.90	35.90	35.90	5.37	4,400
9/7/2001	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	5.75	40,200
9/5/2001	+2.30 / +6.82%	36.00	36.00	36.00	36.00	36.00	5.38	21,400
8/31/2001	-2.50 / -6.91%	33.70	33.70	33.70	33.70	33.70	5.04	14,900
8/29/2001	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.41	3,000

<<Previous 19 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020