Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2007	-1.00 / -0.72%	136.00	139.00	136.00	138.00	138.00	21.91	850
11/16/2007	0.00 / 0.00%	140.00	140.00	139.00	139.00	139.00	22.07	2,740
11/15/2007	-3.00 / -2.11%	139.00	139.00	139.00	139.00	139.00	22.07	3,020
11/14/2007	+5.00 / +3.65%	135.00	142.00	135.00	142.00	142.00	22.54	4,890
11/13/2007	-6.00 / -4.20%	143.00	143.00	137.00	137.00	137.00	21.75	4,270
11/12/2007	-6.00 / -4.03%	145.00	145.00	143.00	143.00	143.00	22.70	4,800
11/9/2007	-1.00 / -0.67%	144.00	149.00	144.00	149.00	149.00	23.65	2,290
11/8/2007	+7.00 / +4.90%	147.00	150.00	145.00	150.00	150.00	23.81	12,600
11/7/2007	+2.00 / +1.42%	140.00	147.00	140.00	143.00	143.00	22.70	6,830
11/6/2007	-4.00 / -2.76%	141.00	141.00	139.00	141.00	141.00	22.38	10,760
11/5/2007	-6.00 / -3.97%	151.00	151.00	145.00	145.00	145.00	23.02	8,000
11/2/2007	+1.00 / +0.67%	150.00	151.00	150.00	151.00	151.00	23.97	2,250
11/1/2007	0.00 / 0.00%	150.00	152.00	150.00	150.00	150.00	23.81	5,760
10/31/2007	+1.00 / +0.67%	153.00	153.00	150.00	150.00	150.00	23.81	1,640
10/30/2007	-2.00 / -1.32%	145.00	149.00	145.00	149.00	149.00	23.65	7,580
10/29/2007	-2.00 / -1.31%	150.00	151.00	150.00	151.00	151.00	23.97	5,050
10/26/2007	0.00 / 0.00%	153.00	154.00	152.00	153.00	153.00	24.29	3,970
10/25/2007	-2.00 / -1.29%	152.00	154.00	152.00	153.00	153.00	24.29	5,960
10/24/2007	+4.00 / +2.65%	151.00	158.00	150.00	155.00	155.00	24.61	7,540
10/23/2007	-2.00 / -1.31%	150.00	152.00	149.00	151.00	151.00	23.97	9,000
10/22/2007	-4.00 / -2.55%	155.00	155.00	150.00	153.00	153.00	24.29	15,720
10/19/2007	+1.00 / +0.64%	152.00	157.00	152.00	157.00	157.00	24.92	4,580
10/18/2007	-7.00 / -4.29%	163.00	163.00	156.00	156.00	156.00	24.76	8,510
10/17/2007	-6.00 / -3.55%	161.00	170.00	161.00	163.00	163.00	25.88	22,910
10/16/2007	+8.00 / +4.97%	169.00	169.00	168.00	169.00	169.00	26.83	26,520
10/15/2007	+7.00 / +4.55%	158.00	161.00	156.00	161.00	161.00	25.56	31,560
10/12/2007	+2.00 / +1.32%	152.00	154.00	152.00	154.00	154.00	24.45	13,330
10/11/2007	-1.00 / -0.65%	153.00	154.00	152.00	152.00	152.00	24.13	5,650
10/10/2007	-1.00 / -0.65%	155.00	155.00	153.00	153.00	153.00	24.29	7,920
10/9/2007	-2.00 / -1.28%	159.00	159.00	154.00	154.00	154.00	24.45	8,680

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020