Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2016	-3.10 / -7.77%	36.80	36.80	36.80	36.80	36.80	30.81	100
10/6/2016	+3.10 / +8.42%	39.90	39.90	39.90	39.90	39.90	33.41	200
10/5/2016	+3.20 / +9.52%	36.80	36.80	36.80	36.80	36.80	30.81	100
10/4/2016	+3.00 / +9.80%	33.50	33.60	28.00	33.60	30.22	28.13	1,600
10/3/2016	+2.60 / +9.29%	28.00	30.60	28.00	30.60	28.65	25.62	400
9/30/2016	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	23.45	300
9/29/2016	-0.50 / -1.73%	31.60	31.60	26.10	28.40	28.03	23.78	900
9/28/2016	+1.90 / +7.04%	28.90	28.90	28.90	28.90	28.90	24.20	100
9/27/2016	+2.40 / +9.76%	27.00	27.00	27.00	27.00	27.00	22.61	1,400
9/26/2016	+2.10 / +9.33%	24.60	24.60	24.60	24.60	24.60	20.60	100
9/23/2016	+1.90 / +9.22%	22.50	22.50	22.50	22.50	22.50	18.84	100
9/22/2016	-20.40 / -49.76%	19.50	20.60	19.50	20.60	20.05	17.25	200
9/21/2016	+2.00 / +5.13%	39.90	42.00	39.90	41.00	41.56	15.83	58,300
9/20/2016	+3.20 / +8.94%	39.00	39.00	39.00	39.00	39.00	15.05	12,100
9/19/2016	+3.20 / +9.82%	35.60	35.80	32.70	35.80	34.82	13.82	1,000
9/16/2016	+2.90 / +9.76%	27.00	32.60	27.00	32.60	31.90	12.58	3,400
9/15/2016	+2.70 / +10.00%	25.10	29.70	25.10	29.70	25.76	11.46	700
9/14/2016	-2.70 / -9.09%	32.50	32.60	27.00	27.00	32.56	10.42	2,000
9/13/2016	+2.60 / +9.59%	29.70	29.70	29.70	29.70	29.70	11.46	200
9/12/2016	+2.40 / +9.72%	27.10	27.10	27.10	27.10	27.10	10.46	1,135
9/9/2016	+2.20 / +9.78%	24.70	24.70	24.70	24.70	24.70	9.53	2,000
9/8/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	8.68	0
9/7/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	8.68	0
9/6/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	8.68	0
9/5/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	8.68	0
9/1/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	8.68	0
8/31/2016	-2.50 / -10.00%	22.50	22.50	22.50	22.50	22.50	8.68	100
8/30/2016	+2.00 / +8.70%	25.00	25.00	25.00	25.00	25.00	9.65	300
8/29/2016	-1.20 / -4.96%	23.00	23.00	23.00	23.00	23.00	8.88	1,000
8/26/2016	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	9.34	0

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020