|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
72.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/26/2024
|
72.40
|
6
|
2,800
|
6
|
703
|
2,097
|
0
|
0
|
|
|
4/25/2024
|
72.40
|
7
|
2,800
|
7
|
353
|
2,447
|
0
|
0
|
|
|
4/24/2024
|
72.40
|
8
|
1,700
|
8
|
639
|
1,061
|
300
|
21,710
|
|
|
4/23/2024
|
71.80
|
7
|
602
|
9
|
502
|
100
|
300
|
21,540
|
|
|
4/22/2024
|
71.80
|
11
|
2,600
|
13
|
2,499
|
101
|
2,200
|
156,540
|
|
|
4/19/2024
|
71.00
|
0
|
0
|
11
|
2,369
|
-2,369
|
0
|
0
|
|
|
4/17/2024
|
71.00
|
2
|
51
|
11
|
3,809
|
-3,758
|
0
|
0
|
|
|
4/16/2024
|
71.00
|
0
|
0
|
12
|
5,656
|
-5,656
|
0
|
0
|
|
|
4/15/2024
|
71.00
|
0
|
0
|
11
|
2,405
|
-2,405
|
0
|
0
|
|
|
4/12/2024
|
71.00
|
1
|
6
|
12
|
2,517
|
-2,511
|
0
|
0
|
|
|
4/11/2024
|
71.00
|
0
|
0
|
14
|
2,662
|
-2,662
|
0
|
0
|
|
|
4/10/2024
|
71.00
|
1
|
7
|
13
|
2,718
|
-2,711
|
0
|
0
|
|
|
4/9/2024
|
71.00
|
0
|
0
|
11
|
4,318
|
-4,318
|
0
|
0
|
|
|
4/8/2024
|
71.00
|
0
|
0
|
11
|
4,369
|
-4,369
|
0
|
0
|
|
|
4/5/2024
|
71.00
|
1
|
100
|
8
|
2,118
|
-2,018
|
100
|
7,100
|
|
|
4/4/2024
|
71.90
|
0
|
0
|
7
|
1,918
|
-1,918
|
0
|
0
|
|
|
4/3/2024
|
71.90
|
1
|
100
|
9
|
2,518
|
-2,418
|
0
|
0
|
|
|
4/2/2024
|
71.90
|
2
|
200
|
11
|
2,618
|
-2,418
|
200
|
14,380
|
|
|
Page 1 of 1
|
|