Friday, November 1, 2024 6:14:44 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Sa Giang Import Export Corporation (SGC : HNX)
Consumer Goods : Food Products
101.00 +2.50/+2.54%
3:05:03 PM
Closing price on 5/16/2024
81.50 0.00/0.00%
Open 81.50
High 81.50
Low 81.50
Volume 0
Split-adjusted Price 80.79

Create Alert at: 96 106 111 ...
SGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2024 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 80.79 0
5/15/2024 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 80.79 0
5/14/2024 +6.50 / +8.67% 81.40 81.50 81.40 81.50 81.47 80.79 300
5/13/2024 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 74.35 200
5/10/2024 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 74.35 0
5/9/2024 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 74.35 0
5/8/2024 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 74.35 0
5/7/2024 +1.20 / +1.63% 75.00 75.00 75.00 75.00 75.00 74.35 300
5/6/2024 0.00 / 0.00% 74.00 74.00 73.80 73.80 73.84 73.16 500
5/3/2024 +1.40 / +1.93% 73.20 73.80 73.00 73.80 73.52 73.16 500
5/2/2024 0.00 / 0.00% 72.40 72.40 72.40 72.40 72.40 71.77 0
4/26/2024 0.00 / 0.00% 72.40 72.40 72.40 72.40 72.40 71.77 0
4/25/2024 0.00 / 0.00% 72.40 72.40 72.40 72.40 72.40 71.77 0
4/24/2024 +0.60 / +0.84% 72.40 72.40 72.30 72.40 72.37 71.77 300
4/23/2024 0.00 / 0.00% 71.80 71.80 71.80 71.80 71.80 71.18 300
4/22/2024 +0.80 / +1.13% 71.00 71.80 71.00 71.80 71.15 71.18 2,200
4/19/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 70.38 0
4/17/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 70.38 0
4/16/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 70.38 0
4/15/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 70.38 0
4/12/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 70.38 0
4/11/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 70.38 0
4/10/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 70.38 0
4/9/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 70.38 0
4/8/2024 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 70.38 0
4/5/2024 -0.90 / -1.25% 71.00 71.00 71.00 71.00 71.00 70.38 100
4/4/2024 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 71.28 0
4/3/2024 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 71.28 0
4/2/2024 -0.10 / -0.14% 71.90 71.90 71.90 71.90 71.90 71.28 200
4/1/2024 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 71.38 0
SGC News
26/10 SGC: Board Resolution
22/10 SGC: Financial Statement Quarter 3/2020
03/09 SGC: Board Resolution
27/08 SGC: Board Resolution
19/08 SGC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  19,000 7.30 0.00%
AGM  52,700 3.55 2.01%
AGX  1,400 72.90 0.00%
ANT  34,100 21.00 1.45%
APF  41,000 54.30 -1.27%
ATA  0 0.50 0.00%
ATS  600 18.50 -2.12%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.