Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:14:44 AM
-
Markets closed
VN-INDEX
1,264.48
+5.85/+0.46%
HNX-INDEX
226.36
+0.48/+0.21%
UPCOM-INDEX
92.38
-0.08/-0.09%
Sa Giang Import Export Corporation (SGC : HNX)
Consumer Goods
:
Food Products
101.00
+2.50/+2.54%
3:05:03 PM
Closing price on 5/16/2024
81.50
0.00/0.00%
Open
81.50
High
81.50
Low
81.50
Volume
0
Split-adjusted Price
80.79
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
96
106
111
...
SGC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/16/2024
0.00 / 0.00%
81.50
81.50
81.50
81.50
81.50
80.79
0
5/15/2024
0.00 / 0.00%
81.50
81.50
81.50
81.50
81.50
80.79
0
5/14/2024
+6.50 / +8.67%
81.40
81.50
81.40
81.50
81.47
80.79
300
5/13/2024
0.00 / 0.00%
75.00
75.00
75.00
75.00
75.00
74.35
200
5/10/2024
0.00 / 0.00%
75.00
75.00
75.00
75.00
75.00
74.35
0
5/9/2024
0.00 / 0.00%
75.00
75.00
75.00
75.00
75.00
74.35
0
5/8/2024
0.00 / 0.00%
75.00
75.00
75.00
75.00
75.00
74.35
0
5/7/2024
+1.20 / +1.63%
75.00
75.00
75.00
75.00
75.00
74.35
300
5/6/2024
0.00 / 0.00%
74.00
74.00
73.80
73.80
73.84
73.16
500
5/3/2024
+1.40 / +1.93%
73.20
73.80
73.00
73.80
73.52
73.16
500
5/2/2024
0.00 / 0.00%
72.40
72.40
72.40
72.40
72.40
71.77
0
4/26/2024
0.00 / 0.00%
72.40
72.40
72.40
72.40
72.40
71.77
0
4/25/2024
0.00 / 0.00%
72.40
72.40
72.40
72.40
72.40
71.77
0
4/24/2024
+0.60 / +0.84%
72.40
72.40
72.30
72.40
72.37
71.77
300
4/23/2024
0.00 / 0.00%
71.80
71.80
71.80
71.80
71.80
71.18
300
4/22/2024
+0.80 / +1.13%
71.00
71.80
71.00
71.80
71.15
71.18
2,200
4/19/2024
0.00 / 0.00%
71.00
71.00
71.00
71.00
71.00
70.38
0
4/17/2024
0.00 / 0.00%
71.00
71.00
71.00
71.00
71.00
70.38
0
4/16/2024
0.00 / 0.00%
71.00
71.00
71.00
71.00
71.00
70.38
0
4/15/2024
0.00 / 0.00%
71.00
71.00
71.00
71.00
71.00
70.38
0
4/12/2024
0.00 / 0.00%
71.00
71.00
71.00
71.00
71.00
70.38
0
4/11/2024
0.00 / 0.00%
71.00
71.00
71.00
71.00
71.00
70.38
0
4/10/2024
0.00 / 0.00%
71.00
71.00
71.00
71.00
71.00
70.38
0
4/9/2024
0.00 / 0.00%
71.00
71.00
71.00
71.00
71.00
70.38
0
4/8/2024
0.00 / 0.00%
71.00
71.00
71.00
71.00
71.00
70.38
0
4/5/2024
-0.90 / -1.25%
71.00
71.00
71.00
71.00
71.00
70.38
100
4/4/2024
0.00 / 0.00%
71.90
71.90
71.90
71.90
71.90
71.28
0
4/3/2024
0.00 / 0.00%
71.90
71.90
71.90
71.90
71.90
71.28
0
4/2/2024
-0.10 / -0.14%
71.90
71.90
71.90
71.90
71.90
71.28
200
4/1/2024
0.00 / 0.00%
72.00
72.00
72.00
72.00
72.00
71.38
0
<<Previous 30 days
Next 30 days>>
SGC News
26/10
SGC: Board Resolution
22/10
SGC: Financial Statement Quarter 3/2020
03/09
SGC: Board Resolution
27/08
SGC: Board Resolution
19/08
SGC: Reviewed financial statement 2020
More News
Related Companies
Volume
Price
Change
AFX
19,000
7.30
0.00%
AGM
52,700
3.55
2.01%
AGX
1,400
72.90
0.00%
ANT
34,100
21.00
1.45%
APF
41,000
54.30
-1.27%
ATA
0
0.50
0.00%
ATS
600
18.50
-2.12%
BBC
0
50.00
0.00%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,264.48
+5.85/+0.46%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.