Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 6:10:02 PM - Markets open
VN-INDEX 1,272.64 -9.09/-0.71%
HNX-INDEX 244.15 -1.43/-0.58%
UPCOM-INDEX 95.92 +0.31/+0.32%
Sa Giang Import Export Corporation (SGC : HNX)
Consumer Goods : Food Products
89.00 +1.00/+1.14%
3:04:59 PM
Closing price on 2/22/2024
68.90 +6.00/+9.54%
Open 68.90
High 68.90
Low 68.90
Volume 100
Split-adjusted Price 68.90

Create Alert at: 85 93 97 ...
SGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2024 +6.00 / +9.54% 68.90 68.90 68.90 68.90 68.90 68.90 100
2/21/2024 +3.40 / +5.71% 62.90 62.90 62.90 62.90 62.90 62.90 100
2/20/2024 -6.40 / -9.71% 59.50 59.50 59.50 59.50 59.50 59.50 100
2/19/2024 0.00 / 0.00% 65.90 65.90 65.90 65.90 65.90 65.90 0
2/16/2024 0.00 / 0.00% 65.90 65.90 65.90 65.90 65.90 65.90 0
2/15/2024 0.00 / 0.00% 65.90 65.90 65.90 65.90 65.90 65.90 0
2/7/2024 0.00 / 0.00% 65.90 65.90 65.90 65.90 65.90 65.90 0
2/6/2024 +5.90 / +9.83% 65.90 65.90 65.90 65.90 65.90 65.90 100
2/5/2024 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
2/2/2024 -5.00 / -7.69% 64.20 64.20 58.60 60.00 61.46 60.00 2,500
2/1/2024 -5.70 / -8.06% 64.00 69.90 64.00 65.00 65.73 65.00 400
1/31/2024 0.00 / 0.00% 70.70 70.70 70.70 70.70 70.70 70.70 0
1/30/2024 0.00 / 0.00% 70.70 70.70 70.70 70.70 70.70 70.70 0
1/29/2024 -7.80 / -9.94% 70.70 70.70 70.70 70.70 70.70 70.70 600
1/26/2024 0.00 / 0.00% 78.50 78.50 78.50 78.50 78.50 78.50 0
1/25/2024 +4.30 / +5.80% 78.50 78.50 78.50 78.50 78.50 78.50 100
1/24/2024 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
1/23/2024 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
1/22/2024 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
1/19/2024 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
1/18/2024 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
1/17/2024 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
1/16/2024 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
1/15/2024 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
1/12/2024 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
1/11/2024 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
1/10/2024 +5.60 / +8.16% 74.20 74.20 74.20 74.20 74.20 74.20 100
1/9/2024 0.00 / 0.00% 68.60 68.60 68.60 68.60 68.60 68.60 0
1/8/2024 +6.10 / +9.76% 68.60 68.60 68.60 68.60 68.60 68.60 100
1/5/2024 -6.90 / -9.94% 62.50 62.50 62.50 62.50 62.50 62.50 200
SGC News
26/10 SGC: Board Resolution
22/10 SGC: Financial Statement Quarter 3/2020
03/09 SGC: Board Resolution
27/08 SGC: Board Resolution
19/08 SGC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  79,500 8.60 0.00%
AGM  304,600 4.90 1.45%
AGX  0 52.00 0.00%
ANT  7,100 12.90 0.00%
APF  18,500 65.60 -0.91%
ATA  0 0.80 0.00%
ATS  0 11.20 0.00%
BBC  0 51.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.64 -9.09/-0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.