Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 2:14:21 PM - Markets open
VN-INDEX 1,284.41 -1.95/-0.15%
HNX-INDEX 230.93 -0.36/-0.16%
UPCOM-INDEX 92.48 -0.09/-0.10%
Sa Giang Import Export Corporation (SGC : HNX)
Consumer Goods : Food Products
111.50 -6.50/-5.51%
2:05:01 PM
Closing price on 12/22/2015
31.90 +2.90/+10.00%
Open 31.90
High 31.90
Low 31.90
Volume 920
Split-adjusted Price 23.88

Create Alert at: 105 117 123 ...
SGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2015 +2.90 / +10.00% 31.90 31.90 31.90 31.90 31.90 23.88 920
12/21/2015 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.71 5,000
12/18/2015 -1.10 / -3.65% 33.10 33.10 29.00 29.00 33.10 21.71 200
12/17/2015 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 22.53 0
12/16/2015 -3.00 / -9.06% 36.40 36.40 30.10 30.10 36.40 22.53 2,110
12/15/2015 +0.80 / +2.48% 35.50 35.50 33.10 33.10 35.50 24.78 200
12/14/2015 -0.20 / -0.62% 35.70 35.70 32.30 32.30 35.43 24.18 2,600
12/11/2015 +2.90 / +9.80% 32.50 32.50 32.50 32.50 32.50 24.33 1,100
12/10/2015 -0.40 / -1.33% 33.00 33.00 29.60 29.60 33.00 22.16 200
12/9/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.46 0
12/8/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.46 0
12/7/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.46 0
12/4/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.46 0
12/3/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.46 0
12/2/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.46 0
12/1/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.46 0
11/30/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.46 0
11/27/2015 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.46 0
11/26/2015 -2.00 / -6.25% 30.00 30.00 30.00 30.00 30.00 22.46 100
11/25/2015 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 23.95 0
11/24/2015 -1.00 / -3.03% 36.30 36.30 32.00 32.00 36.30 23.95 200
11/23/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 24.70 0
11/20/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 24.70 0
11/19/2015 -1.90 / -5.44% 38.30 38.30 33.00 33.00 38.30 24.70 2,600
11/18/2015 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 26.12 0
11/17/2015 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 26.12 0
11/16/2015 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 26.12 0
11/13/2015 -3.80 / -9.82% 34.90 42.50 34.90 34.90 39.97 26.12 500
11/12/2015 -4.30 / -10.00% 38.70 38.70 38.70 38.70 38.70 28.97 200
11/11/2015 +3.00 / +7.50% 43.00 43.00 43.00 43.00 43.00 32.19 254
SGC News
26/10 SGC: Board Resolution
22/10 SGC: Financial Statement Quarter 3/2020
03/09 SGC: Board Resolution
27/08 SGC: Board Resolution
19/08 SGC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  49,900 7.50 -1.32%
AGM  45,500 3.76 -1.05%
AGX  0 72.40 0.00%
ANT  19,900 18.60 1.09%
APF  2,900 58.60 -0.34%
ATA  4,000 0.50 0.00%
ATS  100 13.50 -7.53%
BBC  100 48.85 0.62%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,284.41 -1.95/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.