Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 2, 2024 5:17:07 PM - Markets open
VN-INDEX 1,269.79 +15.23/+1.21%
HNX-INDEX 240.80 +2.24/+0.94%
UPCOM-INDEX 97.58 +0.28/+0.29%
Sa Giang Import Export Corporation (SGC : HNX)
Consumer Goods : Food Products
95.00 0.00/0.00%
3:04:59 PM
Closing price on 12/1/2023
71.10 0.00/0.00%
Open 71.10
High 71.10
Low 71.10
Volume 0
Split-adjusted Price 71.10

Create Alert at: 90 100 105 ...
SGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2023 0.00 / 0.00% 71.10 71.10 71.10 71.10 71.10 71.10 0
11/30/2023 0.00 / 0.00% 71.10 71.10 71.10 71.10 71.10 71.10 0
11/29/2023 0.00 / 0.00% 71.10 71.10 71.10 71.10 71.10 71.10 0
11/28/2023 0.00 / 0.00% 71.10 71.10 71.10 71.10 71.10 71.10 0
11/27/2023 0.00 / 0.00% 71.10 71.10 71.10 71.10 71.10 71.10 0
11/24/2023 0.00 / 0.00% 71.10 71.10 71.10 71.10 71.10 71.10 0
11/23/2023 0.00 / 0.00% 71.10 71.10 71.10 71.10 71.10 71.10 0
11/22/2023 0.00 / 0.00% 71.10 71.10 71.10 71.10 71.10 71.10 0
11/21/2023 0.00 / 0.00% 71.10 71.10 71.10 71.10 71.10 71.10 0
11/20/2023 +5.90 / +9.05% 71.10 71.10 71.10 71.10 71.10 71.10 100
11/17/2023 0.00 / 0.00% 65.20 65.20 65.20 65.20 65.20 65.20 0
11/16/2023 +3.90 / +6.36% 65.20 65.20 65.20 65.20 65.20 65.20 100
11/15/2023 0.00 / 0.00% 61.30 61.30 61.30 61.30 61.30 61.30 0
11/14/2023 +5.30 / +9.46% 61.30 61.30 61.30 61.30 61.30 61.30 100
11/13/2023 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
11/10/2023 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
11/9/2023 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
11/8/2023 +5.00 / +9.80% 56.00 56.00 56.00 56.00 56.00 56.00 100
11/7/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
11/6/2023 -5.10 / -9.09% 61.60 61.60 51.00 51.00 53.65 51.00 400
11/3/2023 +5.10 / +10.00% 56.10 56.10 56.10 56.10 56.10 56.10 100
11/2/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
11/1/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
10/31/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 100
10/30/2023 -3.20 / -5.90% 51.00 51.00 51.00 51.00 51.00 51.00 700
10/27/2023 0.00 / 0.00% 54.20 54.20 54.20 54.20 54.20 54.20 0
10/26/2023 0.00 / 0.00% 54.20 54.20 54.20 54.20 54.20 54.20 0
10/25/2023 0.00 / 0.00% 54.20 54.20 54.20 54.20 54.20 54.20 0
10/24/2023 0.00 / 0.00% 54.20 54.20 54.20 54.20 54.20 54.20 0
10/23/2023 0.00 / 0.00% 54.20 54.20 54.20 54.20 54.20 54.20 0
SGC News
26/10 SGC: Board Resolution
22/10 SGC: Financial Statement Quarter 3/2020
03/09 SGC: Board Resolution
27/08 SGC: Board Resolution
19/08 SGC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  60,500 8.20 1.23%
AGM  66,800 4.31 0.23%
AGX  0 63.20 0.00%
ANT  28,400 13.60 1.49%
APF  10,500 68.90 -0.43%
ATA  0 0.70 0.00%
ATS  0 13.00 0.00%
BBC  0 51.30 0.00%
Market Update
Last updated at 3:07:27 PM
VN-INDEX 1,269.79 +15.23/+1.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.