Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-1.50 / -7.89%	18.30	18.30	17.50	17.50	18.00	15.94	35,200
8/9/2023	-1.10 / -5.56%	20.00	20.00	18.50	18.70	19.00	17.03	70,100
8/8/2023	-1.70 / -7.83%	20.50	20.50	19.00	20.00	19.80	18.22	58,138,800
8/7/2023	+0.80 / +4.06%	19.50	22.60	17.40	20.50	21.70	18.67	1,817,000
8/4/2023	+1.90 / +10.80%	17.90	20.20	16.50	19.50	19.70	17.76	1,364,900
8/3/2023	+1.70 / +10.43%	16.90	18.00	16.30	18.00	17.60	16.40	193,600
8/2/2023	+1.40 / +9.03%	15.80	16.90	15.70	16.90	16.30	15.40	144,700
8/1/2023	+1.70 / +11.49%	14.80	16.50	14.80	16.50	15.50	15.03	58,815,726
7/31/2023	+0.30 / +2.05%	14.70	15.00	14.60	14.90	14.80	13.57	12,600
7/28/2023	+0.50 / +3.57%	14.00	15.50	14.00	14.50	14.60	13.21	84,100
7/27/2023	0.00 / 0.00%	14.00	14.10	12.00	13.90	14.00	12.66	24,000
7/26/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.66	9,400
7/25/2023	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.90	12.66	13,600
7/24/2023	+0.20 / +1.46%	13.80	14.00	13.70	13.90	13.90	12.66	52,800
7/21/2023	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.70	12.39	16,800
7/20/2023	+0.10 / +0.74%	13.30	13.70	13.30	13.70	13.70	12.48	16,100
7/19/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	12.39	10,100
7/18/2023	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.50	12.30	4,100
7/17/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.12	0
7/14/2023	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.30	12.12	4,800
7/13/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.12	11,500
7/12/2023	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	12.12	500
7/11/2023	-0.10 / -0.75%	13.30	13.50	13.30	13.30	13.40	12.12	4,700
7/10/2023	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.40	12.30	7,400
7/7/2023	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.30	12.02	12,300
7/6/2023	+0.10 / +0.75%	13.30	13.60	13.20	13.40	13.40	12.21	31,900
7/5/2023	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.30	12.21	13,200
7/4/2023	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.40	12.12	31,590
7/3/2023	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	12.30	12,300
6/30/2023	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	12.30	600

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	912,800	7.60	-1.30%
ACB	3,985,000	25.25	-0.59%
BAB	2,000	12.00	-0.83%
BID	1,307,200	47.65	-0.21%
BVB	541,200	11.50	0.00%
CTG	5,897,900	35.70	0.00%
EIB	2,234,500	19.75	-1.00%