Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.10	12.02	2,500
7/1/2022	-0.10 / -0.75%	12.60	13.20	12.60	13.20	13.10	12.02	141,800
6/30/2022	+0.20 / +1.50%	13.30	13.60	13.00	13.50	13.30	12.30	23,700
6/29/2022	0.00 / 0.00%	13.30	13.40	13.20	13.20	13.30	12.02	3,500
6/28/2022	-0.10 / -0.74%	13.40	13.50	13.00	13.50	13.20	12.30	33,400
6/27/2022	-0.30 / -2.21%	13.10	14.40	13.10	13.30	13.60	12.12	9,400
6/24/2022	+0.10 / +0.77%	13.00	13.90	13.00	13.10	13.60	11.93	7,400
6/23/2022	0.00 / 0.00%	13.10	13.20	12.80	12.80	13.00	11.66	700
6/22/2022	+0.50 / +3.88%	13.40	13.80	12.30	13.40	12.80	12.21	3,100
6/21/2022	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.90	11.39	12,400
6/20/2022	+0.80 / +6.45%	12.60	13.90	12.10	13.20	13.00	12.02	22,900
6/17/2022	+0.80 / +6.15%	12.70	14.00	12.00	13.80	12.40	12.57	78,800
6/16/2022	+0.40 / +3.15%	13.00	13.20	12.70	13.10	13.00	11.93	3,900
6/15/2022	-0.60 / -4.62%	13.20	13.20	12.40	12.40	12.70	11.30	13,200
6/14/2022	-0.40 / -2.99%	13.40	13.40	12.80	13.00	13.00	11.84	4,800
6/13/2022	-0.80 / -5.80%	13.50	13.60	13.00	13.00	13.40	11.84	7,900
6/10/2022	+0.10 / +0.74%	13.70	13.90	13.70	13.70	13.80	12.48	3,000
6/9/2022	0.00 / 0.00%	13.60	14.00	13.60	13.60	13.60	12.39	900
6/8/2022	+0.60 / +4.55%	13.30	14.00	13.30	13.80	13.60	12.57	4,700
6/7/2022	-0.30 / -2.22%	13.30	13.80	13.00	13.20	13.20	12.02	4,400
6/6/2022	-0.20 / -1.46%	13.80	14.00	13.30	13.50	13.50	12.30	144,300
6/3/2022	+0.10 / +0.72%	13.80	14.30	13.60	13.90	13.70	12.66	4,300
6/2/2022	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.80	12.57	9,700
6/1/2022	-0.30 / -2.13%	14.10	14.10	13.80	13.80	13.90	12.57	5,100
5/31/2022	0.00 / 0.00%	14.10	14.30	14.00	14.10	14.10	12.84	3,400
5/30/2022	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.10	12.94	9,700
5/27/2022	+0.20 / +1.42%	14.10	14.50	14.10	14.30	14.20	13.03	7,200
5/26/2022	0.00 / 0.00%	14.10	14.80	14.10	14.10	14.10	12.84	5,500
5/25/2022	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	12.84	5,900
5/24/2022	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.00	12.75	9,700

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%