|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.50
-0.20/-1.57%
3:05:01 PM
|
|
|
|
Closing price on 7/18/2023
|
|
| Open |
13.30 |
| High |
13.60 |
| Low |
13.30 |
| Volume |
4,100 |
| Split-adjusted Price |
12.30 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2023
|
+0.20 / +1.50%
|
13.30
|
13.60
|
13.30
|
13.50
|
13.50
|
12.30
|
4,100
|
|
|
7/17/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.12
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
12.12
|
4,800
|
|
|
7/13/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.12
|
11,500
|
|
|
7/12/2023
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
12.12
|
500
|
|
|
7/11/2023
|
-0.10 / -0.75%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.40
|
12.12
|
4,700
|
|
|
7/10/2023
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.40
|
12.30
|
7,400
|
|
|
7/7/2023
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.30
|
12.02
|
12,300
|
|
|
7/6/2023
|
+0.10 / +0.75%
|
13.30
|
13.60
|
13.20
|
13.40
|
13.40
|
12.21
|
31,900
|
|
|
7/5/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.30
|
12.21
|
13,200
|
|
|
7/4/2023
|
-0.20 / -1.48%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.40
|
12.12
|
31,590
|
|
|
7/3/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
12.30
|
12,300
|
|
|
6/30/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.30
|
600
|
|
|
6/29/2023
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.39
|
2,600
|
|
|
6/28/2023
|
+0.30 / +2.24%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.50
|
12.48
|
3,100
|
|
|
6/27/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
12.21
|
2,200
|
|
|
6/26/2023
|
-0.50 / -3.60%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
12.21
|
7,500
|
|
|
6/23/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.90
|
12.75
|
9,000
|
|
|
6/22/2023
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.70
|
13.70
|
14.00
|
12.48
|
6,500
|
|
|
6/21/2023
|
0.00 / 0.00%
|
13.30
|
13.90
|
13.30
|
13.80
|
13.80
|
12.57
|
13,200
|
|
|
6/20/2023
|
-0.20 / -1.42%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.80
|
12.66
|
1,800
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.84
|
0
|
|
|
6/16/2023
|
+0.20 / +1.44%
|
14.30
|
14.30
|
13.60
|
14.10
|
14.10
|
12.84
|
8,100
|
|
|
6/15/2023
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.90
|
12.57
|
3,300
|
|
|
6/14/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.75
|
2,500
|
|
|
6/13/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
13.90
|
14.00
|
12.66
|
5,300
|
|
|
6/12/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.80
|
14.10
|
14.00
|
12.84
|
31,600
|
|
|
6/9/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
12.84
|
11,900
|
|
|
6/8/2023
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.20
|
12.84
|
17,400
|
|
|
6/7/2023
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.10
|
12.94
|
13,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,065,500
|
7.60
|
-1.30%
|
|
|
|
ACB
|
7,855,400
|
24.90
|
-1.97%
|
|
|
|
BAB
|
2,000
|
12.00
|
-0.83%
|
|
|
|
BID
|
1,543,200
|
47.75
|
0.00%
|
|
|
|
BVB
|
623,300
|
11.50
|
0.00%
|
|
|
|
CTG
|
7,983,200
|
35.60
|
-0.28%
|
|
|
|
EIB
|
2,679,200
|
19.65
|
-1.50%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|