Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	+0.70 / +4.19%	16.30	17.40	16.30	17.40	16.90	15.85	99,600
7/12/2021	-2.20 / -11.70%	18.30	18.40	16.00	16.60	16.70	15.12	356,000
7/9/2021	-1.50 / -7.54%	19.80	19.80	18.00	18.40	18.80	16.76	394,200
7/8/2021	-0.30 / -1.51%	20.50	20.50	19.30	19.60	19.85	17.85	160,000
7/7/2021	-1.00 / -4.76%	20.20	20.50	19.50	20.00	19.90	18.22	251,200
7/6/2021	+0.20 / +1.00%	20.10	21.80	20.10	20.20	21.00	18.40	829,100
7/5/2021	+0.50 / +2.56%	20.10	20.20	19.80	20.00	20.00	18.22	477,900
7/2/2021	+0.40 / +2.04%	19.60	20.00	19.20	20.00	19.50	18.22	335,900
7/1/2021	-0.30 / -1.50%	19.60	20.00	19.20	19.70	19.60	17.95	152,000
6/30/2021	-0.40 / -2.00%	20.00	20.50	19.50	19.60	20.00	17.85	228,500
6/29/2021	+1.20 / +6.35%	19.10	21.00	18.90	20.10	20.00	18.31	713,800
6/28/2021	0.00 / 0.00%	19.00	19.10	18.70	18.90	18.90	17.22	185,300
6/25/2021	-0.20 / -1.04%	19.20	19.20	18.80	19.00	18.90	17.31	639,499
6/24/2021	+0.10 / +0.52%	19.10	19.40	19.00	19.20	19.20	17.49	218,700
6/23/2021	+0.60 / +3.26%	18.50	19.60	18.50	19.00	19.10	17.31	259,100
6/22/2021	+0.10 / +0.55%	18.20	18.50	18.20	18.40	18.40	16.76	116,200
6/21/2021	-0.30 / -1.61%	18.60	18.60	18.20	18.30	18.30	16.67	135,100
6/18/2021	+0.30 / +1.64%	18.40	18.90	18.30	18.60	18.60	16.94	30,171,100
6/17/2021	-0.20 / -1.07%	18.40	19.00	18.00	18.50	18.30	16.85	234,000
6/16/2021	-0.60 / -3.14%	19.10	19.10	18.50	18.50	18.70	16.85	219,400
6/15/2021	0.00 / 0.00%	19.40	19.40	19.00	19.30	19.10	17.58	138,700
6/14/2021	-0.20 / -1.03%	19.80	20.00	19.00	19.30	19.30	17.58	260,600
6/11/2021	+0.50 / +2.60%	19.30	19.90	19.00	19.70	19.50	17.95	210,600
6/10/2021	+0.30 / +1.60%	19.30	19.60	18.80	19.10	19.20	17.40	158,500
6/9/2021	+0.20 / +1.04%	18.80	20.00	17.40	19.50	18.80	17.76	312,100
6/8/2021	-1.20 / -6.00%	20.00	20.00	18.70	18.80	19.30	17.13	374,500
6/7/2021	-1.80 / -8.18%	21.90	23.80	18.90	20.20	19.96	18.40	454,700
6/4/2021	-0.30 / -1.35%	22.50	22.70	21.70	21.90	22.00	19.95	430,300
6/3/2021	+0.50 / +2.25%	22.10	23.00	21.10	22.70	22.20	20.68	454,500
6/2/2021	-2.50 / -10.16%	24.00	25.00	21.00	22.10	22.20	20.13	745,200

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%