Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.50
-0.20/-1.57%
12:15:00 PM
|
|
|
Closing price on 7/12/2024
|
|
Open |
13.20 |
High |
13.20 |
Low |
13.20 |
Volume |
0 |
Split-adjusted Price |
13.20 |
|
|
SGB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/12/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
7/11/2024
|
+0.40 / +3.05%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.20
|
13.50
|
5,600
|
|
7/10/2024
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.10
|
13.20
|
28,000
|
|
7/9/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
7/8/2024
|
-0.20 / -1.50%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
5,400
|
|
7/5/2024
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
200
|
|
7/4/2024
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.40
|
13.30
|
700
|
|
7/3/2024
|
+0.50 / +3.82%
|
13.10
|
13.80
|
13.10
|
13.60
|
13.50
|
13.60
|
900
|
|
7/2/2024
|
+0.80 / +6.11%
|
13.10
|
13.90
|
13.00
|
13.90
|
13.10
|
13.90
|
9,700
|
|
7/1/2024
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.00
|
13.10
|
13.10
|
13.10
|
6,900
|
|
6/28/2024
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.10
|
13.20
|
5,700
|
|
6/27/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.10
|
13.20
|
700
|
|
6/26/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.20
|
13.10
|
2,100
|
|
6/25/2024
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,300
|
|
6/24/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
13.20
|
3,000
|
|
6/21/2024
|
+0.10 / +0.75%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.20
|
13.40
|
6,300
|
|
6/20/2024
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.30
|
13.40
|
3,500
|
|
6/19/2024
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.20
|
13.40
|
14,300
|
|
6/18/2024
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.40
|
13.40
|
14,500
|
|
6/17/2024
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.00
|
13.40
|
13.20
|
13.40
|
1,800
|
|
6/14/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
6/13/2024
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5,000
|
|
6/12/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
13.30
|
2,200
|
|
6/11/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2,500
|
|
6/10/2024
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.30
|
13.30
|
600
|
|
6/7/2024
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.30
|
13.20
|
7,500
|
|
6/6/2024
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
2,000
|
|
6/5/2024
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.40
|
13.30
|
14,500
|
|
6/4/2024
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4,000
|
|
6/3/2024
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.10
|
13.20
|
13,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:00 PM
|
|
|
|
|