Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2021	+0.50 / +2.25%	22.10	23.00	21.10	22.70	22.20	20.68	454,500
6/2/2021	-2.50 / -10.16%	24.00	25.00	21.00	22.10	22.20	20.13	745,200
6/1/2021	+1.90 / +8.60%	24.00	25.40	22.10	24.00	24.60	21.86	869,100
5/31/2021	+2.90 / +14.95%	19.90	22.30	19.80	22.30	22.10	20.31	764,400
5/28/2021	+2.50 / +14.45%	17.80	19.80	17.80	19.80	19.40	18.04	792,600
5/27/2021	+1.70 / +10.56%	16.30	18.20	16.30	17.80	17.30	16.22	633,000
5/26/2021	+0.10 / +0.62%	16.30	16.50	15.80	16.30	16.10	14.85	388,300
5/25/2021	+0.80 / +5.19%	15.90	16.50	15.90	16.20	16.20	14.76	30,967,800
5/24/2021	+1.40 / +9.86%	14.30	15.90	14.30	15.60	15.40	14.21	513,500
5/21/2021	+1.00 / +7.52%	13.40	14.60	13.40	14.30	14.20	13.03	425,700
5/20/2021	+0.20 / +1.52%	13.40	13.40	13.10	13.40	13.30	12.21	65,900
5/19/2021	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.22	12.12	62,900
5/18/2021	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.19	12.02	58,000
5/17/2021	+0.20 / +1.53%	13.30	13.30	13.10	13.30	13.17	12.12	95,100
5/14/2021	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.11	12.02	48,500
5/13/2021	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.15	11.93	56,800
5/12/2021	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.18	12.02	41,800
5/11/2021	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.23	12.02	57,400
5/10/2021	0.00 / 0.00%	11.50	13.30	11.50	13.30	13.18	12.12	108,000
5/7/2021	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.31	12.12	28,740,226
5/6/2021	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.28	12.12	31,100
5/5/2021	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.33	12.21	42,100
5/4/2021	0.00 / 0.00%	13.40	13.40	12.90	13.30	13.23	12.12	21,800
4/29/2021	+0.20 / +1.52%	13.90	13.90	13.10	13.40	13.28	12.21	17,200
4/28/2021	+0.10 / +0.76%	13.20	13.40	13.00	13.20	13.19	12.02	24,100
4/27/2021	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.15	12.12	32,600
4/26/2021	+0.10 / +0.75%	13.30	13.60	13.30	13.40	13.37	12.21	16,000
4/23/2021	+0.20 / +1.50%	13.30	13.50	13.00	13.50	13.29	12.30	38,500
4/22/2021	-0.40 / -2.94%	13.70	13.70	13.20	13.20	13.34	12.02	95,800
4/20/2021	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.58	12.48	38,600

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%