|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.50
-0.20/-1.57%
3:05:01 PM
|
|
|
|
Closing price on 6/20/2022
|
|
| Open |
12.60 |
| High |
13.90 |
| Low |
12.10 |
| Volume |
22,900 |
| Split-adjusted Price |
12.02 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2022
|
+0.80 / +6.45%
|
12.60
|
13.90
|
12.10
|
13.20
|
13.00
|
12.02
|
22,900
|
|
|
6/17/2022
|
+0.80 / +6.15%
|
12.70
|
14.00
|
12.00
|
13.80
|
12.40
|
12.57
|
78,800
|
|
|
6/16/2022
|
+0.40 / +3.15%
|
13.00
|
13.20
|
12.70
|
13.10
|
13.00
|
11.93
|
3,900
|
|
|
6/15/2022
|
-0.60 / -4.62%
|
13.20
|
13.20
|
12.40
|
12.40
|
12.70
|
11.30
|
13,200
|
|
|
6/14/2022
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.80
|
13.00
|
13.00
|
11.84
|
4,800
|
|
|
6/13/2022
|
-0.80 / -5.80%
|
13.50
|
13.60
|
13.00
|
13.00
|
13.40
|
11.84
|
7,900
|
|
|
6/10/2022
|
+0.10 / +0.74%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.80
|
12.48
|
3,000
|
|
|
6/9/2022
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.60
|
13.60
|
12.39
|
900
|
|
|
6/8/2022
|
+0.60 / +4.55%
|
13.30
|
14.00
|
13.30
|
13.80
|
13.60
|
12.57
|
4,700
|
|
|
6/7/2022
|
-0.30 / -2.22%
|
13.30
|
13.80
|
13.00
|
13.20
|
13.20
|
12.02
|
4,400
|
|
|
6/6/2022
|
-0.20 / -1.46%
|
13.80
|
14.00
|
13.30
|
13.50
|
13.50
|
12.30
|
144,300
|
|
|
6/3/2022
|
+0.10 / +0.72%
|
13.80
|
14.30
|
13.60
|
13.90
|
13.70
|
12.66
|
4,300
|
|
|
6/2/2022
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
12.57
|
9,700
|
|
|
6/1/2022
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.90
|
12.57
|
5,100
|
|
|
5/31/2022
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.10
|
12.84
|
3,400
|
|
|
5/30/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.00
|
14.20
|
14.10
|
12.94
|
9,700
|
|
|
5/27/2022
|
+0.20 / +1.42%
|
14.10
|
14.50
|
14.10
|
14.30
|
14.20
|
13.03
|
7,200
|
|
|
5/26/2022
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.10
|
14.10
|
14.10
|
12.84
|
5,500
|
|
|
5/25/2022
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
12.84
|
5,900
|
|
|
5/24/2022
|
-0.20 / -1.41%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
12.75
|
9,700
|
|
|
5/23/2022
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.00
|
14.50
|
14.20
|
13.21
|
8,600
|
|
|
5/20/2022
|
+0.10 / +0.70%
|
14.40
|
14.70
|
14.40
|
14.40
|
14.50
|
13.12
|
14,900
|
|
|
5/19/2022
|
-0.20 / -1.37%
|
14.40
|
14.40
|
13.70
|
14.40
|
14.30
|
13.12
|
14,100
|
|
|
5/18/2022
|
+0.30 / +2.07%
|
14.50
|
14.90
|
14.40
|
14.80
|
14.60
|
13.48
|
7,500
|
|
|
5/17/2022
|
+0.70 / +5.07%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.50
|
13.21
|
3,500
|
|
|
5/16/2022
|
+0.90 / +6.87%
|
12.90
|
14.50
|
12.20
|
14.00
|
13.80
|
12.75
|
43,300
|
|
|
5/13/2022
|
-0.90 / -6.43%
|
14.50
|
14.50
|
12.80
|
13.10
|
13.10
|
11.93
|
28,400
|
|
|
5/12/2022
|
-0.70 / -4.79%
|
14.60
|
14.60
|
13.90
|
13.90
|
14.00
|
12.66
|
16,300
|
|
|
5/11/2022
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.60
|
13.48
|
2,000
|
|
|
5/10/2022
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.50
|
13.21
|
11,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,065,500
|
7.60
|
-1.30%
|
|
|
|
ACB
|
7,855,400
|
24.90
|
-1.97%
|
|
|
|
BAB
|
2,000
|
12.00
|
-0.83%
|
|
|
|
BID
|
1,543,200
|
47.75
|
0.00%
|
|
|
|
BVB
|
623,300
|
11.50
|
0.00%
|
|
|
|
CTG
|
7,983,200
|
35.60
|
-0.28%
|
|
|
|
EIB
|
2,679,200
|
19.65
|
-1.50%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|