|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.50
-0.20/-1.57%
3:05:01 PM
|
|
|
|
Closing price on 5/9/2023
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
7,100 |
| Split-adjusted Price |
11.84 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.84
|
7,100
|
|
|
5/8/2023
|
+0.20 / +1.50%
|
13.00
|
13.50
|
12.90
|
13.50
|
13.00
|
12.30
|
3,500
|
|
|
5/5/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.12
|
0
|
|
|
5/4/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.12
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
12.12
|
2,200
|
|
|
4/27/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.00
|
13.30
|
13.30
|
12.12
|
2,700
|
|
|
4/26/2023
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.12
|
700
|
|
|
4/25/2023
|
+0.20 / +1.49%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.70
|
12.39
|
200
|
|
|
4/24/2023
|
0.00 / 0.00%
|
12.90
|
13.60
|
12.90
|
13.60
|
13.40
|
12.39
|
11,500
|
|
|
4/21/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.60
|
12.30
|
1,600
|
|
|
4/20/2023
|
+0.30 / +2.21%
|
13.50
|
13.90
|
13.10
|
13.90
|
13.50
|
12.66
|
1,500
|
|
|
4/19/2023
|
+0.20 / +1.50%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.60
|
12.30
|
6,200
|
|
|
4/18/2023
|
-0.30 / -2.14%
|
13.70
|
14.00
|
12.10
|
13.70
|
13.30
|
12.48
|
2,300
|
|
|
4/17/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.75
|
2,600
|
|
|
4/14/2023
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.70
|
13.70
|
14.00
|
12.48
|
15,100
|
|
|
4/13/2023
|
+0.20 / +1.45%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
12.75
|
19,800
|
|
|
4/12/2023
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.80
|
12.57
|
10,400
|
|
|
4/11/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.48
|
1,000
|
|
|
4/10/2023
|
+0.70 / +5.26%
|
13.20
|
14.10
|
13.10
|
14.00
|
13.70
|
12.75
|
133,100
|
|
|
4/7/2023
|
-0.20 / -1.48%
|
13.80
|
13.80
|
13.20
|
13.30
|
13.30
|
12.12
|
3,100
|
|
|
4/6/2023
|
0.00 / 0.00%
|
13.90
|
14.00
|
12.10
|
14.00
|
13.50
|
12.75
|
57,100
|
|
|
4/5/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
14.00
|
12.66
|
23,100
|
|
|
4/4/2023
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.80
|
14.10
|
14.00
|
12.84
|
70,000
|
|
|
4/3/2023
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.90
|
14.10
|
13.90
|
12.84
|
54,200
|
|
|
3/31/2023
|
-0.10 / -0.71%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
12.66
|
6,000
|
|
|
3/30/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.75
|
11,300
|
|
|
3/29/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
12.75
|
3,900
|
|
|
3/28/2023
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
12.75
|
1,000
|
|
|
3/27/2023
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.75
|
6,300
|
|
|
3/24/2023
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.20
|
12.84
|
27,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,065,500
|
7.60
|
-1.30%
|
|
|
|
ACB
|
7,855,400
|
24.90
|
-1.97%
|
|
|
|
BAB
|
2,000
|
12.00
|
-0.83%
|
|
|
|
BID
|
1,543,200
|
47.75
|
0.00%
|
|
|
|
BVB
|
623,300
|
11.50
|
0.00%
|
|
|
|
CTG
|
7,983,200
|
35.60
|
-0.28%
|
|
|
|
EIB
|
2,679,200
|
19.65
|
-1.50%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|