Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:34:47 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
12.50 -0.20/-1.57%
3:05:01 PM
Closing price on 5/24/2023
13.20 +0.10/+0.76%
Open 13.10
High 13.20
Low 13.10
Volume 400
Split-adjusted Price 12.02

Create Alert at: 11 13 14 ...
SGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2023 +0.10 / +0.76% 13.10 13.20 13.10 13.20 13.20 12.02 400
5/23/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.93 1,600
5/22/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.93 200
5/19/2023 +0.10 / +0.77% 13.10 13.10 13.10 13.10 13.10 11.93 100
5/18/2023 0.00 / 0.00% 13.00 13.30 13.00 13.30 13.00 12.12 2,800
5/17/2023 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 12.12 0
5/16/2023 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 12.12 5,700
5/15/2023 -0.10 / -0.75% 13.40 13.40 13.30 13.30 13.30 12.12 17,200
5/12/2023 +0.20 / +1.52% 13.40 13.40 13.40 13.40 13.40 12.21 200
5/11/2023 +0.10 / +0.76% 13.20 13.20 13.20 13.20 13.20 12.02 1,000
5/10/2023 +0.40 / +3.08% 13.00 13.40 13.00 13.40 13.10 12.21 15,500
5/9/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.84 7,100
5/8/2023 +0.20 / +1.50% 13.00 13.50 12.90 13.50 13.00 12.30 3,500
5/5/2023 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 12.12 0
5/4/2023 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 12.12 0
4/28/2023 0.00 / 0.00% 13.50 13.50 13.30 13.30 13.30 12.12 2,200
4/27/2023 0.00 / 0.00% 13.70 13.70 13.00 13.30 13.30 12.12 2,700
4/26/2023 -0.40 / -2.92% 13.30 13.30 13.30 13.30 13.30 12.12 700
4/25/2023 +0.20 / +1.49% 13.80 13.80 13.60 13.60 13.70 12.39 200
4/24/2023 0.00 / 0.00% 12.90 13.60 12.90 13.60 13.40 12.39 11,500
4/21/2023 0.00 / 0.00% 13.60 13.60 13.50 13.50 13.60 12.30 1,600
4/20/2023 +0.30 / +2.21% 13.50 13.90 13.10 13.90 13.50 12.66 1,500
4/19/2023 +0.20 / +1.50% 13.50 13.80 13.50 13.50 13.60 12.30 6,200
4/18/2023 -0.30 / -2.14% 13.70 14.00 12.10 13.70 13.30 12.48 2,300
4/17/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.75 2,600
4/14/2023 -0.30 / -2.14% 14.00 14.00 13.70 13.70 14.00 12.48 15,100
4/13/2023 +0.20 / +1.45% 14.00 14.10 13.90 14.00 14.00 12.75 19,800
4/12/2023 +0.10 / +0.73% 13.60 13.80 13.60 13.80 13.80 12.57 10,400
4/11/2023 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 12.48 1,000
4/10/2023 +0.70 / +5.26% 13.20 14.10 13.10 14.00 13.70 12.75 133,100
SGB News
11/11 SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11 SGB: Financial Statement Q3/2020
19/10 SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)
Related Companies
Volume Price Change
ABB  1,065,500 7.60 -1.30%
ACB  7,855,400 24.90 -1.97%
BAB  2,000 12.00 -0.83%
BID  1,543,200 47.75 0.00%
BVB  623,300 11.50 0.00%
CTG  7,983,200 35.60 -0.28%
EIB  2,679,200 19.65 -1.50%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.