Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+1.00 / +7.52%	13.40	14.60	13.40	14.30	14.20	13.03	425,700
5/20/2021	+0.20 / +1.52%	13.40	13.40	13.10	13.40	13.30	12.21	65,900
5/19/2021	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.22	12.12	62,900
5/18/2021	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.19	12.02	58,000
5/17/2021	+0.20 / +1.53%	13.30	13.30	13.10	13.30	13.17	12.12	95,100
5/14/2021	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.11	12.02	48,500
5/13/2021	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.15	11.93	56,800
5/12/2021	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.18	12.02	41,800
5/11/2021	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.23	12.02	57,400
5/10/2021	0.00 / 0.00%	11.50	13.30	11.50	13.30	13.18	12.12	108,000
5/7/2021	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.31	12.12	28,740,226
5/6/2021	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.28	12.12	31,100
5/5/2021	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.33	12.21	42,100
5/4/2021	0.00 / 0.00%	13.40	13.40	12.90	13.30	13.23	12.12	21,800
4/29/2021	+0.20 / +1.52%	13.90	13.90	13.10	13.40	13.28	12.21	17,200
4/28/2021	+0.10 / +0.76%	13.20	13.40	13.00	13.20	13.19	12.02	24,100
4/27/2021	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.15	12.12	32,600
4/26/2021	+0.10 / +0.75%	13.30	13.60	13.30	13.40	13.37	12.21	16,000
4/23/2021	+0.20 / +1.50%	13.30	13.50	13.00	13.50	13.29	12.30	38,500
4/22/2021	-0.40 / -2.94%	13.70	13.70	13.20	13.20	13.34	12.02	95,800
4/20/2021	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.58	12.48	38,600
4/19/2021	0.00 / 0.00%	14.00	14.00	13.50	13.70	13.59	12.48	64,000
4/16/2021	-0.40 / -2.82%	14.10	14.10	13.50	13.80	13.74	12.57	118,100
4/15/2021	-0.20 / -1.40%	14.30	14.40	14.00	14.10	14.16	12.84	105,900
4/14/2021	-0.20 / -1.38%	14.40	14.40	14.20	14.30	14.27	13.03	58,900
4/13/2021	+0.10 / +0.70%	14.30	14.60	14.30	14.40	14.47	13.12	119,600
4/12/2021	+0.20 / +1.41%	14.20	14.50	14.10	14.40	14.34	13.12	208,800
4/9/2021	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.24	12.94	82,600
4/8/2021	+0.30 / +2.14%	14.50	14.50	14.10	14.30	14.31	13.03	74,600
4/7/2021	+0.10 / +0.70%	14.20	14.30	13.80	14.30	14.04	13.03	133,400

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%