Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	+0.20 / +1.44%	13.90	14.10	13.90	14.10	13.90	12.84	54,200
3/31/2023	-0.10 / -0.71%	13.80	13.90	13.80	13.90	13.90	12.66	6,000
3/30/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.75	11,300
3/29/2023	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.00	12.75	3,900
3/28/2023	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	12.75	1,000
3/27/2023	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	12.75	6,300
3/24/2023	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.20	12.84	27,400
3/23/2023	+0.30 / +2.17%	13.80	14.10	13.80	14.10	14.00	12.84	8,900
3/22/2023	-0.20 / -1.43%	14.00	14.10	13.70	13.80	13.80	12.57	23,200
3/21/2023	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	12.75	68,500
3/20/2023	-0.10 / -0.71%	14.00	14.00	13.70	13.90	14.00	12.66	15,500
3/17/2023	+0.20 / +1.45%	13.90	14.10	13.90	14.00	14.00	12.75	29,400
3/16/2023	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	12.57	300
3/15/2023	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.90	12.75	30,100
3/14/2023	+0.10 / +0.73%	13.90	14.00	13.70	13.80	13.80	12.57	73,700
3/13/2023	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	12.48	33,400
3/10/2023	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	12.30	600
3/9/2023	-0.20 / -1.45%	13.60	13.60	13.50	13.60	13.60	12.39	7,300
3/8/2023	+0.30 / +2.26%	13.50	14.00	13.50	13.60	13.80	12.39	53,300
3/7/2023	+0.60 / +4.65%	13.00	13.50	13.00	13.50	13.30	12.30	49,900
3/6/2023	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.90	11.84	27,000
3/3/2023	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.70	11.57	5,900
3/2/2023	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	11.75	16,000
3/1/2023	+0.40 / +3.23%	12.70	12.90	12.40	12.80	12.80	11.66	51,400
2/28/2023	0.00 / 0.00%	12.40	12.70	12.30	12.40	12.40	11.30	20,600
2/27/2023	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	11.30	1,300
2/24/2023	+0.30 / +2.40%	12.20	12.80	12.20	12.80	12.40	11.66	44,500
2/23/2023	+0.30 / +2.38%	12.50	12.90	12.50	12.90	12.50	11.75	4,300
2/22/2023	+0.10 / +0.78%	12.50	13.00	12.50	12.90	12.60	11.75	2,700
2/21/2023	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	11.66	800

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%