Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+0.50 / +3.29%	15.60	16.00	15.60	15.70	15.80	14.30	14,100
4/27/2022	+0.40 / +2.65%	15.60	15.60	15.00	15.50	15.20	14.12	9,500
4/26/2022	-0.10 / -0.65%	15.20	15.50	14.50	15.40	15.10	14.03	15,100
4/25/2022	-0.90 / -5.49%	16.50	16.50	14.00	15.50	15.50	14.12	23,700
4/22/2022	+0.90 / +5.88%	15.70	16.60	15.70	16.20	16.40	14.76	31,500
4/21/2022	-0.70 / -4.27%	16.00	16.20	14.70	15.70	15.30	14.30	70,300
4/20/2022	-1.40 / -8.00%	17.20	17.20	16.10	16.10	16.40	14.67	40,800
4/19/2022	-1.00 / -5.56%	17.80	17.80	17.00	17.00	17.50	15.49	60,300
4/18/2022	-0.70 / -3.85%	18.20	18.30	17.30	17.50	18.00	15.94	82,000
4/15/2022	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.20	16.58	25,800
4/14/2022	0.00 / 0.00%	18.30	18.40	18.20	18.20	18.30	16.58	28,100
4/13/2022	+0.10 / +0.55%	18.30	18.30	18.20	18.30	18.20	16.67	96,100
4/12/2022	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	16.58	89,700
4/8/2022	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.20	16.58	58,700
4/7/2022	-0.10 / -0.55%	18.40	18.50	18.20	18.20	18.30	16.58	46,300
4/6/2022	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.30	16.76	36,100
4/5/2022	-0.30 / -1.61%	18.50	18.60	18.30	18.30	18.40	16.67	21,900
4/4/2022	+0.20 / +1.10%	18.50	19.00	18.40	18.40	18.60	16.76	62,700
4/1/2022	+0.20 / +1.10%	18.30	18.40	18.10	18.40	18.20	16.76	157,700
3/31/2022	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.20	16.58	43,000
3/30/2022	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.30	16.58	40,000
3/29/2022	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.30	16.76	45,500
3/28/2022	+0.10 / +0.55%	18.20	18.30	18.00	18.30	18.20	16.67	182,500
3/25/2022	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	16.58	76,600
3/24/2022	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.20	16.67	57,700
3/23/2022	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.40	16.76	73,400
3/22/2022	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	16.76	40,700
3/21/2022	-0.20 / -1.08%	18.60	18.70	18.20	18.40	18.40	16.76	47,100
3/18/2022	+0.10 / +0.54%	18.40	18.70	18.40	18.60	18.60	16.94	41,700
3/17/2022	+0.10 / +0.54%	18.40	18.70	18.30	18.50	18.50	16.85	41,200

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%