Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.58	12.48	38,600
4/19/2021	0.00 / 0.00%	14.00	14.00	13.50	13.70	13.59	12.48	64,000
4/16/2021	-0.40 / -2.82%	14.10	14.10	13.50	13.80	13.74	12.57	118,100
4/15/2021	-0.20 / -1.40%	14.30	14.40	14.00	14.10	14.16	12.84	105,900
4/14/2021	-0.20 / -1.38%	14.40	14.40	14.20	14.30	14.27	13.03	58,900
4/13/2021	+0.10 / +0.70%	14.30	14.60	14.30	14.40	14.47	13.12	119,600
4/12/2021	+0.20 / +1.41%	14.20	14.50	14.10	14.40	14.34	13.12	208,800
4/9/2021	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.24	12.94	82,600
4/8/2021	+0.30 / +2.14%	14.50	14.50	14.10	14.30	14.31	13.03	74,600
4/7/2021	+0.10 / +0.70%	14.20	14.30	13.80	14.30	14.04	13.03	133,400
4/6/2021	-0.30 / -2.07%	14.50	14.50	14.00	14.20	14.23	12.94	166,400
4/5/2021	+0.30 / +2.13%	14.30	14.60	14.30	14.40	14.48	13.12	152,500
4/2/2021	+0.80 / +5.93%	13.70	14.70	13.70	14.30	14.13	13.03	306,300
4/1/2021	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.49	12.39	101,000
3/31/2021	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.43	12.21	53,000
3/30/2021	+0.20 / +1.52%	13.50	13.50	13.30	13.40	13.38	12.21	72,000
3/29/2021	+0.40 / +3.05%	13.10	13.50	12.80	13.50	13.20	12.30	47,300
3/26/2021	-0.20 / -1.48%	13.40	13.40	12.60	13.30	13.11	12.12	48,700
3/25/2021	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.47	12.21	219,131
3/24/2021	+0.10 / +0.74%	13.60	13.60	13.20	13.60	13.48	12.39	363,700
3/23/2021	+0.10 / +0.74%	13.70	13.80	13.40	13.60	13.52	12.39	11,895,949
3/22/2021	-0.10 / -0.73%	13.70	13.70	13.30	13.60	13.53	12.39	15,281,763
3/19/2021	+0.10 / +0.74%	13.80	13.90	13.60	13.70	13.71	12.48	671,254
3/18/2021	+0.10 / +0.74%	13.70	13.80	13.50	13.70	13.64	12.48	83,476
3/17/2021	+0.30 / +2.24%	13.60	13.80	13.50	13.70	13.61	12.48	148,900
3/16/2021	+0.20 / +1.50%	13.30	13.60	13.20	13.50	13.41	12.30	15,263,689
3/15/2021	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.26	12.21	89,100
3/12/2021	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.28	12.02	105,200
3/11/2021	+0.10 / +0.75%	13.60	13.60	13.10	13.50	13.37	12.30	111,300
3/10/2021	+0.70 / +5.43%	13.00	13.60	13.00	13.60	13.37	12.39	667,100

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	501,600	7.50	-1.32%
ACB	9,116,700	24.75	-0.60%
BAB	2,300	11.90	-0.83%
BID	1,337,100	47.70	-0.10%
BVB	605,800	11.40	-0.87%
CTG	5,247,600	35.70	0.28%
EIB	16,095,700	18.70	-4.83%