Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	12.39	15,000
3/7/2024	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.60	12.48	24,900
3/6/2024	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.60	12.57	64,900
3/5/2024	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.50	12.30	14,100
3/4/2024	+0.10 / +0.76%	13.20	13.30	13.20	13.20	13.20	12.02	9,900
3/1/2024	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.10	12.02	11,200
2/29/2024	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.30	12.12	4,800
2/28/2024	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.30	12.02	45,600
2/27/2024	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.50	12.30	22,000
2/26/2024	-0.20 / -1.46%	13.50	13.60	13.40	13.50	13.50	12.30	16,900
2/23/2024	+0.10 / +0.75%	13.50	14.00	13.40	13.50	13.70	12.30	153,500
2/22/2024	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.40	12.30	29,100
2/21/2024	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.30	12.02	58,500
2/20/2024	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	12.02	9,200
2/19/2024	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.20	12.02	32,400
2/16/2024	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.30	12.02	18,600
2/15/2024	+0.30 / +2.31%	13.50	13.50	13.30	13.30	13.30	12.12	14,800
2/7/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	11.84	15,100
2/6/2024	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.00	11.84	11,000
2/5/2024	+0.40 / +3.08%	13.00	13.40	12.90	13.40	13.10	12.21	32,600
2/2/2024	-0.20 / -1.52%	13.00	13.00	12.90	13.00	13.00	11.84	18,700
2/1/2024	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.20	11.93	8,000
1/31/2024	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.10	12.02	7,100
1/30/2024	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	12.12	2,900
1/29/2024	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.40	12.02	27,800
1/26/2024	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.30	12.12	18,900
1/25/2024	+0.30 / +2.29%	13.20	13.60	13.10	13.40	13.40	12.21	75,500
1/24/2024	0.00 / 0.00%	13.20	13.40	13.00	13.00	13.10	11.84	30,900
1/23/2024	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.00	11.84	48,100
1/22/2024	-0.10 / -0.77%	13.40	13.40	12.90	12.90	13.00	11.75	22,900

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	6,202,100	8.90	5.95%
ACB	4,456,400	29.45	-0.67%
BAB	2,900	12.40	-0.80%
BID	491,300	48.70	-0.81%
BVB	5,092,000	12.90	5.74%
CTG	6,744,000	31.75	-1.40%
EIB	3,630,100	18.70	-0.27%
EVF	4,970,100	16.15	-0.92%