Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	+0.10 / +0.74%	13.70	13.80	13.40	13.60	13.52	12.39	11,895,949
3/22/2021	-0.10 / -0.73%	13.70	13.70	13.30	13.60	13.53	12.39	15,281,763
3/19/2021	+0.10 / +0.74%	13.80	13.90	13.60	13.70	13.71	12.48	671,254
3/18/2021	+0.10 / +0.74%	13.70	13.80	13.50	13.70	13.64	12.48	83,476
3/17/2021	+0.30 / +2.24%	13.60	13.80	13.50	13.70	13.61	12.48	148,900
3/16/2021	+0.20 / +1.50%	13.30	13.60	13.20	13.50	13.41	12.30	15,263,689
3/15/2021	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.26	12.21	89,100
3/12/2021	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.28	12.02	105,200
3/11/2021	+0.10 / +0.75%	13.60	13.60	13.10	13.50	13.37	12.30	111,300
3/10/2021	+0.70 / +5.43%	13.00	13.60	13.00	13.60	13.37	12.39	667,100
3/9/2021	+0.90 / +7.32%	12.40	13.40	12.40	13.20	12.94	12.02	299,200
3/8/2021	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.25	11.20	117,000
3/5/2021	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	11.20	50,400
3/4/2021	+0.10 / +0.81%	12.50	12.50	12.20	12.40	12.26	11.30	56,000
3/3/2021	0.00 / 0.00%	12.30	12.40	12.20	12.20	12.29	11.11	126,900
3/2/2021	+0.20 / +1.65%	12.20	12.30	12.10	12.30	12.15	11.20	36,500
3/1/2021	+0.10 / +0.83%	12.50	12.50	12.00	12.20	12.13	11.11	65,100
2/26/2021	0.00 / 0.00%	12.00	12.40	12.00	12.30	12.14	11.20	60,800
2/25/2021	-0.20 / -1.60%	12.30	12.40	12.20	12.30	12.29	11.20	41,500
2/24/2021	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.49	11.30	29,000
2/23/2021	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.61	11.48	37,600
2/22/2021	+0.10 / +0.79%	12.70	12.80	12.60	12.70	12.68	11.57	22,000
2/19/2021	+0.50 / +4.13%	12.30	12.70	12.30	12.60	12.60	11.48	34,800
2/18/2021	-0.20 / -1.60%	12.50	12.70	11.80	12.30	12.11	11.20	331,500
2/17/2021	+0.20 / +1.61%	12.40	12.90	12.00	12.60	12.47	11.48	39,100
2/9/2021	+0.50 / +4.13%	12.10	12.60	12.10	12.60	12.40	11.48	15,900
2/8/2021	-0.40 / -3.23%	12.40	12.40	11.50	12.00	12.13	10.93	39,500
2/5/2021	0.00 / 0.00%	12.40	12.70	12.30	12.50	12.38	11.39	24,100
2/4/2021	+0.40 / +3.28%	12.90	12.90	12.20	12.60	12.50	11.48	15,200
2/3/2021	+0.40 / +3.42%	11.90	12.70	11.60	12.10	12.22	11.02	68,900

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	501,600	7.50	-1.32%
ACB	9,116,700	24.75	-0.60%
BAB	2,300	11.90	-0.83%
BID	1,337,100	47.70	-0.10%
BVB	605,800	11.40	-0.87%
CTG	5,247,600	35.70	0.28%
EIB	16,095,700	18.70	-4.83%