|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.40
0.00/0.00%
10:25:00 AM
|
|
|
|
Closing price on 3/18/2021
|
|
| Open |
13.70 |
| High |
13.80 |
| Low |
13.50 |
| Volume |
83,476 |
| Split-adjusted Price |
12.48 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2021
|
+0.10 / +0.74%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.64
|
12.48
|
83,476
|
|
|
3/17/2021
|
+0.30 / +2.24%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.61
|
12.48
|
148,900
|
|
|
3/16/2021
|
+0.20 / +1.50%
|
13.30
|
13.60
|
13.20
|
13.50
|
13.41
|
12.30
|
15,263,689
|
|
|
3/15/2021
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.26
|
12.21
|
89,100
|
|
|
3/12/2021
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.28
|
12.02
|
105,200
|
|
|
3/11/2021
|
+0.10 / +0.75%
|
13.60
|
13.60
|
13.10
|
13.50
|
13.37
|
12.30
|
111,300
|
|
|
3/10/2021
|
+0.70 / +5.43%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.37
|
12.39
|
667,100
|
|
|
3/9/2021
|
+0.90 / +7.32%
|
12.40
|
13.40
|
12.40
|
13.20
|
12.94
|
12.02
|
299,200
|
|
|
3/8/2021
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.25
|
11.20
|
117,000
|
|
|
3/5/2021
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
11.20
|
50,400
|
|
|
3/4/2021
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.26
|
11.30
|
56,000
|
|
|
3/3/2021
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.29
|
11.11
|
126,900
|
|
|
3/2/2021
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.15
|
11.20
|
36,500
|
|
|
3/1/2021
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.13
|
11.11
|
65,100
|
|
|
2/26/2021
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.14
|
11.20
|
60,800
|
|
|
2/25/2021
|
-0.20 / -1.60%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.29
|
11.20
|
41,500
|
|
|
2/24/2021
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.49
|
11.30
|
29,000
|
|
|
2/23/2021
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.61
|
11.48
|
37,600
|
|
|
2/22/2021
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.68
|
11.57
|
22,000
|
|
|
2/19/2021
|
+0.50 / +4.13%
|
12.30
|
12.70
|
12.30
|
12.60
|
12.60
|
11.48
|
34,800
|
|
|
2/18/2021
|
-0.20 / -1.60%
|
12.50
|
12.70
|
11.80
|
12.30
|
12.11
|
11.20
|
331,500
|
|
|
2/17/2021
|
+0.20 / +1.61%
|
12.40
|
12.90
|
12.00
|
12.60
|
12.47
|
11.48
|
39,100
|
|
|
2/9/2021
|
+0.50 / +4.13%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.40
|
11.48
|
15,900
|
|
|
2/8/2021
|
-0.40 / -3.23%
|
12.40
|
12.40
|
11.50
|
12.00
|
12.13
|
10.93
|
39,500
|
|
|
2/5/2021
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.38
|
11.39
|
24,100
|
|
|
2/4/2021
|
+0.40 / +3.28%
|
12.90
|
12.90
|
12.20
|
12.60
|
12.50
|
11.48
|
15,200
|
|
|
2/3/2021
|
+0.40 / +3.42%
|
11.90
|
12.70
|
11.60
|
12.10
|
12.22
|
11.02
|
68,900
|
|
|
2/2/2021
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.30
|
11.90
|
11.75
|
10.84
|
42,500
|
|
|
2/1/2021
|
-0.10 / -0.86%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.73
|
10.48
|
47,700
|
|
|
1/29/2021
|
+0.30 / +2.65%
|
11.30
|
12.00
|
11.30
|
11.60
|
11.62
|
10.57
|
62,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:00 AM
|
|
|
|
|