Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 12, 2024 3:04:43 PM - Markets open
VN-INDEX 1,300.19 +15.78/+1.23%
HNX-INDEX 248.31 +1.90/+0.77%
UPCOM-INDEX 99.01 +0.06/+0.06%
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
13.30 0.00/0.00%
2:55:01 PM
Closing price on 2/5/2024
13.40 +0.40/+3.08%
Open 13.00
High 13.40
Low 12.90
Volume 32,600
Split-adjusted Price 12.21

Create Alert at: 12 14 15 ...
SGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2024 +0.40 / +3.08% 13.00 13.40 12.90 13.40 13.10 12.21 32,600
2/2/2024 -0.20 / -1.52% 13.00 13.00 12.90 13.00 13.00 11.84 18,700
2/1/2024 0.00 / 0.00% 13.10 13.30 13.10 13.10 13.20 11.93 8,000
1/31/2024 -0.10 / -0.75% 13.10 13.20 13.10 13.20 13.10 12.02 7,100
1/30/2024 -0.10 / -0.75% 13.40 13.40 13.30 13.30 13.30 12.12 2,900
1/29/2024 -0.10 / -0.75% 13.40 13.40 13.20 13.20 13.40 12.02 27,800
1/26/2024 -0.10 / -0.75% 13.40 13.40 13.10 13.30 13.30 12.12 18,900
1/25/2024 +0.30 / +2.29% 13.20 13.60 13.10 13.40 13.40 12.21 75,500
1/24/2024 0.00 / 0.00% 13.20 13.40 13.00 13.00 13.10 11.84 30,900
1/23/2024 0.00 / 0.00% 13.10 13.20 12.90 13.00 13.00 11.84 48,100
1/22/2024 -0.10 / -0.77% 13.40 13.40 12.90 12.90 13.00 11.75 22,900
1/19/2024 0.00 / 0.00% 13.10 13.10 12.90 13.00 13.00 11.84 42,500
1/18/2024 -0.30 / -2.27% 13.20 13.20 12.90 12.90 13.00 11.75 14,100
1/17/2024 +0.20 / +1.54% 13.20 13.20 13.20 13.20 13.20 12.02 13,600
1/16/2024 -0.20 / -1.47% 12.90 13.40 12.50 13.40 13.00 12.21 5,600
1/15/2024 +0.10 / +0.76% 13.20 14.50 13.20 13.20 13.60 12.02 9,700
1/12/2024 -0.20 / -1.49% 13.40 13.60 13.00 13.20 13.09 12.02 14,800
1/11/2024 +0.10 / +0.76% 13.20 13.60 13.20 13.30 13.40 12.12 27,200
1/10/2024 0.00 / 0.00% 12.90 13.20 12.90 13.20 13.20 12.02 15,200
1/9/2024 +0.10 / +0.76% 13.00 13.20 13.00 13.20 13.20 12.02 3,900
1/8/2024 -0.30 / -2.27% 13.30 13.30 12.90 12.90 13.10 11.75 12,400
1/5/2024 +0.20 / +1.53% 13.10 13.40 13.00 13.30 13.20 12.12 10,700
1/4/2024 +0.60 / +4.69% 13.00 13.40 12.90 13.40 13.10 12.21 20,000
1/3/2024 +0.20 / +1.57% 12.80 12.90 12.70 12.90 12.80 11.75 7,600
1/2/2024 +0.30 / +2.40% 12.70 12.80 12.60 12.80 12.70 11.66 18,200
12/29/2023 +0.20 / +1.61% 12.50 12.60 12.40 12.60 12.50 11.48 34,200
12/28/2023 +0.20 / +1.64% 12.60 12.60 12.40 12.40 12.40 11.30 15,100
12/27/2023 +0.30 / +2.48% 12.10 12.50 12.10 12.40 12.20 11.30 16,500
12/26/2023 -0.40 / -3.20% 12.40 12.50 12.00 12.10 12.10 11.02 99,900
12/25/2023 +0.20 / +1.60% 12.50 12.70 12.40 12.70 12.50 11.57 15,600
SGB News
11/11 SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11 SGB: Financial Statement Q3/2020
19/10 SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)
Related Companies
Volume Price Change
ABB  1,959,800 8.60 0.00%
ACB  10,388,900 24.55 1.66%
BAB  4,400 12.40 0.00%
BID  2,649,200 47.90 1.16%
BVB  1,924,800 12.50 0.00%
CTG  7,591,300 33.50 0.90%
EIB  9,145,000 19.20 1.32%
EVF  9,301,200 15.20 0.33%
Market Update
Last updated at 2:55:00 PM
VN-INDEX 1,300.19 +15.78/+1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.