Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.10	11.84	10,500
2/2/2023	0.00 / 0.00%	13.00	13.20	12.90	13.20	13.00	12.02	3,900
2/1/2023	+0.30 / +2.33%	13.10	13.30	13.10	13.20	13.20	12.02	10,100
1/31/2023	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	11.75	5,000
1/30/2023	+0.10 / +0.76%	13.30	13.30	13.20	13.20	13.20	12.02	4,300
1/27/2023	+0.10 / +0.76%	13.30	13.30	12.00	13.30	13.10	12.12	23,300
1/19/2023	-0.40 / -3.03%	13.20	13.20	12.80	12.80	13.20	11.66	13,800
1/18/2023	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	12.02	200
1/17/2023	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.80	11.84	12,600
1/16/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.75	0
1/13/2023	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	11.75	1,800
1/12/2023	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	11.75	10,000
1/11/2023	-0.10 / -0.78%	12.80	13.00	12.80	12.80	13.00	11.66	6,400
1/10/2023	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	11.75	3,300
1/9/2023	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	11.75	400
1/6/2023	-0.50 / -3.76%	13.20	13.20	12.80	12.80	13.00	11.66	10,700
1/5/2023	+0.30 / +2.33%	13.30	13.30	13.20	13.20	13.30	12.02	200
1/4/2023	-0.10 / -0.76%	13.40	13.40	12.90	13.10	12.90	11.93	11,400
1/3/2023	-0.10 / -0.75%	13.30	13.50	12.80	13.20	13.20	12.02	8,500
12/30/2022	-0.20 / -1.53%	13.20	13.50	12.90	12.90	13.30	11.75	4,700
12/29/2022	+0.30 / +2.34%	13.10	13.20	13.10	13.10	13.10	11.93	375,900
12/28/2022	-0.30 / -2.29%	13.00	13.00	12.70	12.80	12.80	11.66	6,200
12/27/2022	-0.20 / -1.54%	13.00	13.40	12.80	12.80	13.10	11.66	4,500
12/26/2022	+0.30 / +2.33%	12.80	13.20	12.80	13.20	13.00	12.02	2,681,400
12/23/2022	+0.30 / +2.36%	12.80	13.00	12.70	13.00	12.90	11.84	50,100
12/22/2022	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	11.57	500
12/21/2022	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.80	11.75	27,800
12/20/2022	-0.10 / -0.78%	12.70	12.90	12.70	12.80	12.70	11.66	5,100
12/19/2022	+0.30 / +2.36%	13.00	13.00	12.80	13.00	12.90	11.84	4,300
12/16/2022	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.70	11.84	2,300

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%