Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	0.00 / 0.00%	12.40	12.70	12.30	12.40	12.40	11.30	20,600
2/27/2023	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	11.30	1,300
2/24/2023	+0.30 / +2.40%	12.20	12.80	12.20	12.80	12.40	11.66	44,500
2/23/2023	+0.30 / +2.38%	12.50	12.90	12.50	12.90	12.50	11.75	4,300
2/22/2023	+0.10 / +0.78%	12.50	13.00	12.50	12.90	12.60	11.75	2,700
2/21/2023	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	11.66	800
2/20/2023	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.90	11.75	4,100
2/17/2023	+0.10 / +0.80%	12.60	12.90	12.60	12.60	12.90	11.48	53,500
2/16/2023	+0.40 / +3.17%	12.60	13.00	12.40	13.00	12.50	11.84	3,700
2/15/2023	+0.20 / +1.55%	12.90	13.30	12.30	13.10	12.60	11.93	5,900
2/14/2023	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	11.75	200
2/13/2023	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.80	11.57	11,100
2/10/2023	-0.20 / -1.54%	12.80	13.00	12.80	12.80	12.90	11.66	66,300
2/9/2023	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	11.75	12,400
2/8/2023	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	11.84	8,200
2/7/2023	-0.10 / -0.78%	12.90	13.10	12.80	12.80	13.00	11.66	6,500
2/6/2023	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.90	11.75	4,900
2/3/2023	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.10	11.84	10,500
2/2/2023	0.00 / 0.00%	13.00	13.20	12.90	13.20	13.00	12.02	3,900
2/1/2023	+0.30 / +2.33%	13.10	13.30	13.10	13.20	13.20	12.02	10,100
1/31/2023	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	11.75	5,000
1/30/2023	+0.10 / +0.76%	13.30	13.30	13.20	13.20	13.20	12.02	4,300
1/27/2023	+0.10 / +0.76%	13.30	13.30	12.00	13.30	13.10	12.12	23,300
1/19/2023	-0.40 / -3.03%	13.20	13.20	12.80	12.80	13.20	11.66	13,800
1/18/2023	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	12.02	200
1/17/2023	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.80	11.84	12,600
1/16/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.75	0
1/13/2023	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	11.75	1,800
1/12/2023	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	11.75	10,000
1/11/2023	-0.10 / -0.78%	12.80	13.00	12.80	12.80	13.00	11.66	6,400

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%