Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.40	12.30	29,100
2/21/2024	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.30	12.02	58,500
2/20/2024	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	12.02	9,200
2/19/2024	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.20	12.02	32,400
2/16/2024	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.30	12.02	18,600
2/15/2024	+0.30 / +2.31%	13.50	13.50	13.30	13.30	13.30	12.12	14,800
2/7/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	11.84	15,100
2/6/2024	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.00	11.84	11,000
2/5/2024	+0.40 / +3.08%	13.00	13.40	12.90	13.40	13.10	12.21	32,600
2/2/2024	-0.20 / -1.52%	13.00	13.00	12.90	13.00	13.00	11.84	18,700
2/1/2024	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.20	11.93	8,000
1/31/2024	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.10	12.02	7,100
1/30/2024	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	12.12	2,900
1/29/2024	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.40	12.02	27,800
1/26/2024	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.30	12.12	18,900
1/25/2024	+0.30 / +2.29%	13.20	13.60	13.10	13.40	13.40	12.21	75,500
1/24/2024	0.00 / 0.00%	13.20	13.40	13.00	13.00	13.10	11.84	30,900
1/23/2024	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.00	11.84	48,100
1/22/2024	-0.10 / -0.77%	13.40	13.40	12.90	12.90	13.00	11.75	22,900
1/19/2024	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	11.84	42,500
1/18/2024	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.00	11.75	14,100
1/17/2024	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	12.02	13,600
1/16/2024	-0.20 / -1.47%	12.90	13.40	12.50	13.40	13.00	12.21	5,600
1/15/2024	+0.10 / +0.76%	13.20	14.50	13.20	13.20	13.60	12.02	9,700
1/12/2024	-0.20 / -1.49%	13.40	13.60	13.00	13.20	13.09	12.02	14,800
1/11/2024	+0.10 / +0.76%	13.20	13.60	13.20	13.30	13.40	12.12	27,200
1/10/2024	0.00 / 0.00%	12.90	13.20	12.90	13.20	13.20	12.02	15,200
1/9/2024	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.20	12.02	3,900
1/8/2024	-0.30 / -2.27%	13.30	13.30	12.90	12.90	13.10	11.75	12,400
1/5/2024	+0.20 / +1.53%	13.10	13.40	13.00	13.30	13.20	12.12	10,700

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	168,500	7.70	0.00%
ACB	1,515,500	25.20	-0.79%
BAB	2,000	12.00	-0.83%
BID	566,500	47.75	0.00%
BVB	267,200	11.40	-0.87%
CTG	2,059,800	35.60	-0.28%
EIB	797,500	19.90	-0.25%