Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	+0.50 / +4.13%	12.30	12.70	12.30	12.60	12.60	11.48	34,800
2/18/2021	-0.20 / -1.60%	12.50	12.70	11.80	12.30	12.11	11.20	331,500
2/17/2021	+0.20 / +1.61%	12.40	12.90	12.00	12.60	12.47	11.48	39,100
2/9/2021	+0.50 / +4.13%	12.10	12.60	12.10	12.60	12.40	11.48	15,900
2/8/2021	-0.40 / -3.23%	12.40	12.40	11.50	12.00	12.13	10.93	39,500
2/5/2021	0.00 / 0.00%	12.40	12.70	12.30	12.50	12.38	11.39	24,100
2/4/2021	+0.40 / +3.28%	12.90	12.90	12.20	12.60	12.50	11.48	15,200
2/3/2021	+0.40 / +3.42%	11.90	12.70	11.60	12.10	12.22	11.02	68,900
2/2/2021	+0.20 / +1.71%	12.00	12.00	11.30	11.90	11.75	10.84	42,500
2/1/2021	-0.10 / -0.86%	12.00	12.00	11.50	11.50	11.73	10.48	47,700
1/29/2021	+0.30 / +2.65%	11.30	12.00	11.30	11.60	11.62	10.57	62,900
1/28/2021	-1.80 / -14.17%	12.50	12.50	10.80	10.90	11.27	9.93	76,000
1/27/2021	-0.30 / -2.33%	12.80	12.90	12.50	12.60	12.66	11.48	115,000
1/26/2021	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.94	11.75	133,700
1/25/2021	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.17	12.02	78,000
1/22/2021	-0.20 / -1.47%	13.80	13.80	13.30	13.40	13.50	12.21	152,000
1/21/2021	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.55	12.75	112,700
1/20/2021	-0.50 / -3.52%	13.70	13.80	13.00	13.70	13.53	12.48	97,700
1/19/2021	-1.00 / -6.80%	14.70	14.90	13.70	13.70	14.25	12.48	204,000
1/18/2021	+0.10 / +0.68%	14.70	14.90	14.50	14.70	14.73	13.39	145,900
1/15/2021	+0.20 / +1.38%	14.50	14.90	14.50	14.70	14.61	13.39	204,500
1/14/2021	-0.20 / -1.36%	14.70	14.70	14.20	14.50	14.48	13.21	74,400
1/13/2021	-0.20 / -1.34%	14.90	14.90	14.40	14.70	14.67	13.39	189,300
1/12/2021	0.00 / 0.00%	15.10	15.40	14.70	14.90	14.88	13.57	154,900
1/11/2021	+0.30 / +2.03%	14.80	15.30	14.60	15.10	14.90	13.76	268,600
1/8/2021	-0.10 / -0.68%	15.00	15.10	14.70	14.70	14.82	13.39	103,500
1/7/2021	+1.10 / +7.97%	13.80	15.20	13.80	14.90	14.81	13.57	395,100
1/6/2021	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.84	12.57	132,100
1/5/2021	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.80	12.57	113,300
1/4/2021	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.83	12.66	37,700

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	100,700	7.60	1.33%
ACB	556,900	24.75	0.00%
BAB	800	11.90	0.00%
BID	337,800	47.55	-0.31%
BVB	198,400	11.60	1.75%
CTG	799,700	35.50	-0.56%
EIB	2,454,300	19.20	2.67%