Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.80 / -4.28%	18.10	18.70	17.50	17.90	18.00	16.31	337,800
12/3/2021	-0.90 / -4.74%	19.00	19.10	18.00	18.10	18.70	16.49	343,300
12/2/2021	-0.20 / -1.05%	19.20	19.40	18.80	18.80	18.98	17.13	174,800
12/1/2021	-0.10 / -0.52%	19.20	19.30	18.60	19.10	19.00	17.40	213,800
11/30/2021	-0.70 / -3.61%	19.50	19.80	18.60	18.70	19.20	17.03	426,200
11/29/2021	-1.10 / -5.39%	19.50	20.00	17.40	19.30	19.40	17.58	339,500
11/26/2021	-0.50 / -2.42%	20.70	20.90	19.80	20.20	20.40	18.40	362,700
11/25/2021	-0.10 / -0.48%	21.20	21.20	20.50	20.60	20.70	18.77	433,500
11/24/2021	+1.20 / +6.00%	20.00	21.80	19.40	21.20	20.70	19.31	917,900
11/23/2021	-0.80 / -3.85%	20.80	20.80	19.50	20.00	20.00	18.22	296,800
11/22/2021	+1.20 / +6.15%	19.50	22.00	19.50	20.70	20.80	18.86	685,700
11/19/2021	+1.10 / +5.91%	18.60	20.90	17.90	19.70	19.50	17.95	1,146,200
11/18/2021	-0.40 / -2.13%	18.70	18.90	18.30	18.40	18.60	16.76	340,400
11/17/2021	+0.10 / +0.53%	18.70	19.00	18.60	18.80	18.80	17.13	282,400
11/16/2021	+0.50 / +2.75%	18.50	18.90	18.30	18.70	18.70	17.03	530,500
11/15/2021	+0.70 / +3.95%	18.00	18.50	17.90	18.40	18.20	16.76	465,000
11/12/2021	+0.20 / +1.13%	17.80	17.90	17.60	17.90	17.70	16.31	108,300
11/11/2021	-0.20 / -1.12%	17.90	17.90	17.60	17.70	17.70	16.12	180,500
11/10/2021	0.00 / 0.00%	17.90	18.00	17.80	17.90	17.90	16.31	115,000
11/9/2021	0.00 / 0.00%	18.00	18.10	17.80	17.90	17.90	16.31	156,700
11/8/2021	-0.10 / -0.55%	18.10	18.30	17.80	18.00	17.95	16.40	224,100
11/5/2021	-0.60 / -3.21%	18.50	18.70	18.00	18.10	18.10	16.49	127,400
11/4/2021	+0.10 / +0.54%	18.90	19.40	18.40	18.50	18.70	16.85	260,400
11/3/2021	+0.50 / +2.79%	17.90	19.00	17.90	18.40	18.40	16.76	335,000
11/2/2021	+0.20 / +1.13%	17.80	18.10	17.70	17.90	17.90	16.31	139,200
11/1/2021	+0.40 / +2.30%	17.50	17.90	17.50	17.80	17.70	16.22	204,900
10/29/2021	+0.10 / +0.57%	17.50	17.50	17.30	17.50	17.40	15.94	141,500
10/28/2021	+0.10 / +0.57%	17.40	17.50	17.40	17.50	17.40	15.94	89,100
10/27/2021	+0.20 / +1.16%	17.30	17.50	17.20	17.40	17.40	15.85	39,900
10/26/2021	-0.10 / -0.57%	17.20	17.40	17.10	17.30	17.20	15.76	37,900

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%