Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	+0.10 / +0.55%	18.20	18.30	17.90	18.20	18.20	16.58	144,900
12/29/2021	-0.10 / -0.55%	18.20	18.40	18.00	18.10	18.10	16.49	83,500
12/28/2021	0.00 / 0.00%	18.30	18.30	18.00	18.20	18.20	16.58	348,600
12/27/2021	+0.30 / +1.69%	18.00	18.50	17.90	18.10	18.20	16.49	102,500
12/24/2021	+0.40 / +2.27%	17.50	18.00	17.50	18.00	17.80	16.40	158,900
12/23/2021	-0.40 / -2.23%	17.80	17.80	17.40	17.50	17.60	15.94	375,800
12/22/2021	-0.30 / -1.66%	18.10	18.10	17.70	17.80	17.90	16.22	245,200
12/21/2021	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.10	16.49	97,600
12/20/2021	+0.20 / +1.11%	18.00	18.50	18.00	18.20	18.20	16.58	303,700
12/17/2021	+0.10 / +0.55%	18.10	18.40	17.80	18.20	18.00	16.58	289,600
12/16/2021	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.10	16.58	91,700
12/15/2021	0.00 / 0.00%	18.20	18.40	18.00	18.20	18.10	16.58	202,100
12/14/2021	+0.10 / +0.55%	18.10	18.40	18.10	18.20	18.20	16.58	212,300
12/13/2021	+0.10 / +0.55%	18.20	18.30	18.00	18.20	18.10	16.58	181,500
12/10/2021	0.00 / 0.00%	18.10	18.50	18.00	18.10	18.10	16.49	251,600
12/9/2021	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.10	16.49	106,100
12/8/2021	0.00 / 0.00%	18.30	18.50	18.00	18.10	18.20	16.49	98,500
12/7/2021	+0.30 / +1.67%	18.00	18.30	17.80	18.30	18.10	16.67	155,800
12/6/2021	-0.80 / -4.28%	18.10	18.70	17.50	17.90	18.00	16.31	337,800
12/3/2021	-0.90 / -4.74%	19.00	19.10	18.00	18.10	18.70	16.49	343,300
12/2/2021	-0.20 / -1.05%	19.20	19.40	18.80	18.80	18.98	17.13	174,800
12/1/2021	-0.10 / -0.52%	19.20	19.30	18.60	19.10	19.00	17.40	213,800
11/30/2021	-0.70 / -3.61%	19.50	19.80	18.60	18.70	19.20	17.03	426,200
11/29/2021	-1.10 / -5.39%	19.50	20.00	17.40	19.30	19.40	17.58	339,500
11/26/2021	-0.50 / -2.42%	20.70	20.90	19.80	20.20	20.40	18.40	362,700
11/25/2021	-0.10 / -0.48%	21.20	21.20	20.50	20.60	20.70	18.77	433,500
11/24/2021	+1.20 / +6.00%	20.00	21.80	19.40	21.20	20.70	19.31	917,900
11/23/2021	-0.80 / -3.85%	20.80	20.80	19.50	20.00	20.00	18.22	296,800
11/22/2021	+1.20 / +6.15%	19.50	22.00	19.50	20.70	20.80	18.86	685,700
11/19/2021	+1.10 / +5.91%	18.60	20.90	17.90	19.70	19.50	17.95	1,146,200

<<Previous 30 days Next 30 days>>

SGB News

11/11	SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11	SGB: Financial Statement Q3/2020
19/10	SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)

More News

Related Companies

	Volume	Price	Change
ABB	1,065,500	7.60	-1.30%
ACB	7,855,400	24.90	-1.97%
BAB	2,000	12.00	-0.83%
BID	1,543,200	47.75	0.00%
BVB	623,300	11.50	0.00%
CTG	7,983,200	35.60	-0.28%
EIB	2,679,200	19.65	-1.50%