|
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
|
12.30
-0.10/-0.81%
2:45:00 PM
|
|
|
|
Closing price on 12/3/2020
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.90 |
| Volume |
95,600 |
| Split-adjusted Price |
11.84 |
|
|
SGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.93
|
11.84
|
95,600
|
|
|
12/2/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.84
|
11.66
|
54,200
|
|
|
12/1/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.80
|
11.75
|
72,700
|
|
|
11/30/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.89
|
11.75
|
22,800
|
|
|
11/27/2020
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
11.75
|
11,900
|
|
|
11/26/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.82
|
11.75
|
17,200
|
|
|
11/25/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.86
|
11.75
|
78,300
|
|
|
11/24/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
11.75
|
26,800
|
|
|
11/23/2020
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.89
|
11.66
|
40,700
|
|
|
11/20/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
11.75
|
35,900
|
|
|
11/19/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.75
|
36,400
|
|
|
11/18/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.93
|
11.75
|
61,000
|
|
|
11/17/2020
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.94
|
11.75
|
92,000
|
|
|
11/16/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.97
|
11.75
|
55,400
|
|
|
11/13/2020
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.88
|
11.75
|
43,200
|
|
|
11/12/2020
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.84
|
11.75
|
65,800
|
|
|
11/11/2020
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
11.84
|
39,600
|
|
|
11/10/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.06
|
11.84
|
58,400
|
|
|
11/9/2020
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.10
|
11.84
|
58,600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
11.84
|
25,700
|
|
|
11/5/2020
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
11.84
|
44,300
|
|
|
11/4/2020
|
+0.10 / +0.77%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.04
|
11.93
|
61,100
|
|
|
11/3/2020
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.02
|
11.84
|
50,400
|
|
|
11/2/2020
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.01
|
11.84
|
43,500
|
|
|
10/30/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
13.00
|
12.98
|
11.84
|
121,900
|
|
|
10/29/2020
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.07
|
11.84
|
47,400
|
|
|
10/28/2020
|
+0.20 / +1.55%
|
13.00
|
13.40
|
12.90
|
13.10
|
13.01
|
11.93
|
100,800
|
|
|
10/27/2020
|
-0.20 / -1.53%
|
13.00
|
13.40
|
12.90
|
12.90
|
13.04
|
11.75
|
55,900
|
|
|
10/26/2020
|
-1.20 / -8.39%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.42
|
11.93
|
125,100
|
|
|
10/23/2020
|
0.00 / 0.00%
|
11.70
|
14.90
|
11.70
|
14.20
|
14.30
|
12.94
|
90,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
212,800
|
7.60
|
1.33%
|
|
|
|
ACB
|
2,738,600
|
24.75
|
0.00%
|
|
|
|
BAB
|
1,500
|
11.90
|
0.00%
|
|
|
|
BID
|
1,450,600
|
47.40
|
-0.63%
|
|
|
|
BVB
|
481,700
|
11.40
|
0.00%
|
|
|
|
CTG
|
3,563,600
|
35.05
|
-1.82%
|
|
|
|
EIB
|
4,896,200
|
19.30
|
3.21%
|
|
|
|
|
Market Update
Last updated at 2:45:01 PM
|
|
|
|
|